TTW PCL

TTW
🏛️ 泰国 →
9.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 9.05 9.10 8.95 9.10 2.1M
2024-12-27 9.00 9.05 9.00 9.05 0.7M
2024-12-26 9.05 9.05 8.95 9.05 0.9M
2024-12-25 8.95 9.05 8.95 9.05 0.7M
2024-12-24 8.95 9.00 8.90 8.95 1.2M
2024-12-23 9.00 9.00 8.90 8.95 1.9M
2024-12-20 8.90 9.00 8.90 9.00 3.2M
2024-12-19 8.90 8.95 8.90 8.90 1.9M
2024-12-18 8.90 8.95 8.90 8.95 0.9M
2024-12-17 8.90 9.00 8.90 8.90 1.6M
2024-12-16 9.00 9.00 8.90 8.90 4.2M
2024-12-13 9.00 9.05 8.95 9.00 0.8M
2024-12-12 9.05 9.10 9.00 9.00 0.6M
2024-12-11 9.00 9.10 8.95 9.05 2.0M
2024-12-09 9.10 9.15 8.95 8.95 2.4M
2024-12-06 9.10 9.15 9.00 9.10 1.5M
2024-12-04 9.00 9.10 8.95 9.05 1.5M
2024-12-03 8.95 9.05 8.95 9.00 0.7M
2024-12-02 9.00 9.00 8.90 8.95 1.3M
2024-11-29 8.95 9.00 8.90 9.00 0.9M
2024-11-28 9.00 9.00 8.90 8.95 1.0M
2024-11-27 8.90 9.00 8.90 9.00 0.8M
2024-11-26 8.95 9.00 8.90 8.95 1.0M
2024-11-25 8.90 9.05 8.90 9.00 2.6M
2024-11-22 8.90 8.95 8.90 8.90 0.3M
2024-11-21 8.90 8.95 8.85 8.90 1.2M
2024-11-20 8.90 8.95 8.85 8.90 1.9M
2024-11-19 8.90 8.95 8.90 8.90 0.6M
2024-11-18 8.95 8.95 8.90 8.95 0.7M
2024-11-15 8.90 8.95 8.90 8.90 1.3M
2024-11-14 8.95 8.95 8.90 8.90 1.6M
2024-11-13 8.95 9.00 8.90 8.90 1.2M
2024-11-12 9.05 9.05 8.90 8.90 3.1M
2024-11-11 9.05 9.05 9.00 9.05 0.8M
2024-11-08 9.05 9.05 9.00 9.05 0.7M
2024-11-07 9.05 9.05 9.00 9.00 1.6M
2024-11-06 9.15 9.15 9.05 9.10 0.6M
2024-11-05 9.05 9.15 9.05 9.15 0.9M
2024-11-04 9.20 9.20 9.05 9.05 0.9M
2024-11-01 9.05 9.20 9.00 9.20 1.9M
2024-10-31 9.00 9.05 8.95 9.05 3.7M
2024-10-30 9.05 9.05 9.00 9.00 2.2M
2024-10-29 9.00 9.10 9.00 9.05 3.0M
2024-10-28 9.05 9.10 8.95 9.00 2.9M
2024-10-25 9.05 9.10 8.95 9.00 1.6M
2024-10-24 9.00 9.10 9.00 9.00 2.1M
2024-10-22 9.05 9.10 9.00 9.05 3.4M
2024-10-21 9.20 9.20 9.00 9.05 4.8M
2024-10-18 9.20 9.30 9.20 9.20 0.6M
2024-10-17 9.25 9.30 9.20 9.20 2.6M
2024-10-16 9.25 9.30 9.15 9.30 3.5M
2024-10-15 9.30 9.35 9.15 9.25 4.5M
2024-10-11 9.35 9.40 9.30 9.30 1.7M
2024-10-10 9.35 9.35 9.30 9.35 0.5M
2024-10-09 9.45 9.45 9.30 9.30 1.3M
2024-10-08 9.40 9.45 9.30 9.45 3.9M
2024-10-07 9.30 9.40 9.30 9.35 1.9M
2024-10-04 9.40 9.40 9.30 9.30 2.0M
2024-10-03 9.30 9.40 9.30 9.40 2.0M
2024-10-02 9.35 9.40 9.30 9.35 0.8M
2024-10-01 9.35 9.40 9.35 9.40 0.9M
2024-09-30 9.35 9.35 9.30 9.35 1.6M
2024-09-27 9.30 9.40 9.25 9.35 3.3M
2024-09-26 9.30 9.35 9.25 9.30 3.6M
2024-09-25 9.30 9.35 9.25 9.30 1.6M
2024-09-24 9.25 9.30 9.25 9.30 0.5M
2024-09-23 9.25 9.35 9.20 9.25 2.3M
2024-09-20 9.20 9.25 9.15 9.25 2.5M
2024-09-19 9.20 9.25 9.15 9.20 1.5M
2024-09-18 9.15 9.25 9.15 9.20 1.3M
2024-09-17 9.15 9.25 9.15 9.15 1.6M
2024-09-16 9.10 9.15 9.05 9.15 2.1M
2024-09-13 9.10 9.10 9.00 9.05 2.2M
2024-09-12 9.00 9.10 9.00 9.05 2.8M
2024-09-11 9.45 9.50 9.35 9.40 5.7M
2024-09-10 9.40 9.50 9.35 9.50 9.1M
2024-09-09 9.40 9.45 9.30 9.40 5.6M
2024-09-06 9.30 9.40 9.25 9.40 4.0M
2024-09-05 9.20 9.35 9.20 9.25 5.5M
2024-09-04 9.20 9.25 9.15 9.20 1.7M
2024-09-03 9.20 9.20 9.15 9.20 1.2M
2024-09-02 9.20 9.25 9.15 9.25 1.7M
2024-08-30 9.20 9.20 9.15 9.20 2.3M
2024-08-29 9.10 9.10 9.05 9.10 1.0M
2024-08-28 9.05 9.10 9.00 9.10 1.7M
2024-08-27 9.15 9.15 9.05 9.05 1.0M
2024-08-26 9.15 9.15 9.10 9.15 2.0M
2024-08-23 9.05 9.15 9.00 9.05 3.2M
2024-08-22 9.05 9.10 9.00 9.10 1.3M
2024-08-21 8.95 9.10 8.95 9.10 2.6M
2024-08-20 9.00 9.10 8.95 8.95 2.6M
2024-08-19 9.00 9.00 8.95 9.00 1.8M
2024-08-16 8.85 9.00 8.80 9.00 2.5M
2024-08-15 8.85 8.90 8.80 8.85 1.9M
2024-08-14 8.85 8.90 8.75 8.90 1.6M
2024-08-13 8.70 8.85 8.70 8.80 1.4M
2024-08-09 8.75 8.75 8.65 8.65 2.8M
2024-08-08 8.70 8.75 8.60 8.70 2.0M
2024-08-07 8.60 8.80 8.60 8.70 1.9M
2024-08-06 8.55 8.70 8.55 8.60 2.6M
2024-08-05 8.75 8.80 8.50 8.60 4.4M
2024-08-02 8.80 8.85 8.75 8.75 2.4M
2024-08-01 8.85 8.85 8.75 8.80 2.0M
2024-07-31 8.80 8.85 8.80 8.85 1.9M
2024-07-30 8.80 8.85 8.75 8.80 1.4M
2024-07-26 8.75 8.85 8.70 8.80 1.5M
2024-07-25 8.75 8.80 8.70 8.75 2.9M
2024-07-24 8.85 8.90 8.75 8.75 3.2M
2024-07-23 8.85 8.90 8.85 8.90 1.2M
2024-07-19 8.90 8.90 8.85 8.85 1.1M
2024-07-18 8.90 8.95 8.85 8.90 2.2M
2024-07-17 8.90 8.95 8.85 8.90 0.9M
2024-07-16 8.90 8.95 8.85 8.90 2.1M
2024-07-15 8.90 8.90 8.85 8.90 1.2M
2024-07-12 8.85 8.90 8.85 8.90 1.0M
2024-07-11 8.85 8.90 8.85 8.90 1.0M
2024-07-10 8.95 8.95 8.85 8.85 2.4M
2024-07-09 9.00 9.00 8.90 8.95 1.3M
2024-07-08 8.90 9.00 8.90 9.00 0.6M
2024-07-05 8.90 8.90 8.85 8.90 0.8M
2024-07-04 8.90 8.90 8.80 8.85 2.3M
2024-07-03 8.85 8.90 8.85 8.90 0.8M
2024-07-02 8.85 8.90 8.80 8.85 0.9M
2024-07-01 8.90 8.90 8.85 8.85 1.7M
2024-06-28 8.90 8.90 8.85 8.85 0.9M
2024-06-27 8.95 9.00 8.85 8.90 1.2M
2024-06-26 8.95 9.00 8.90 8.95 0.9M
2024-06-25 8.95 8.95 8.90 8.90 0.4M
2024-06-24 8.95 9.00 8.85 8.95 2.0M
2024-06-21 8.85 9.05 8.80 9.05 3.9M
2024-06-20 8.85 8.90 8.80 8.85 1.0M
2024-06-19 8.90 8.90 8.80 8.85 1.3M
2024-06-18 8.95 8.95 8.85 8.85 1.4M
2024-06-17 9.00 9.00 8.90 8.95 1.6M
2024-06-14 9.00 9.00 8.90 8.95 0.4M
2024-06-13 8.90 9.05 8.90 9.05 2.5M
2024-06-12 8.85 8.90 8.85 8.90 1.9M
2024-06-11 8.85 8.90 8.80 8.85 4.3M
2024-06-10 8.85 8.90 8.80 8.80 1.7M
2024-06-07 8.90 8.90 8.85 8.90 0.5M
2024-06-06 8.85 8.95 8.85 8.90 1.1M
2024-06-05 8.95 8.95 8.85 8.85 2.2M
2024-06-04 9.00 9.05 8.90 8.95 1.2M
2024-05-31 8.85 9.10 8.80 9.10 3.7M
2024-05-30 8.85 8.85 8.80 8.85 1.0M
2024-05-29 8.90 8.95 8.85 8.85 1.6M
2024-05-28 8.85 8.95 8.85 8.90 1.7M
2024-05-27 8.80 8.90 8.80 8.85 2.2M
2024-05-24 8.85 8.90 8.80 8.85 2.0M
2024-05-23 8.90 8.90 8.85 8.85 1.2M
2024-05-21 8.90 8.90 8.85 8.85 1.2M
2024-05-20 8.95 8.95 8.85 8.90 1.6M
2024-05-17 8.90 8.95 8.90 8.90 1.5M
2024-05-16 8.95 8.95 8.90 8.90 1.3M
2024-05-15 9.00 9.00 8.90 8.90 1.9M
2024-05-14 9.00 9.05 8.95 8.95 2.0M
2024-05-13 9.05 9.15 9.00 9.05 2.2M
2024-05-10 9.00 9.10 9.00 9.00 1.1M
2024-05-09 9.00 9.05 8.95 9.00 1.1M
2024-05-08 9.05 9.10 9.00 9.05 0.8M
2024-05-07 9.10 9.15 9.00 9.05 1.1M
2024-05-03 9.05 9.10 9.00 9.10 0.8M
2024-05-02 9.00 9.05 8.95 9.05 0.7M
2024-04-30 8.95 9.00 8.95 9.00 0.8M
2024-04-29 9.00 9.00 8.95 8.95 0.5M
2024-04-26 8.95 9.00 8.90 8.90 0.8M
2024-04-25 8.90 9.00 8.90 8.95 1.5M
2024-04-24 8.95 8.95 8.80 8.85 3.2M
2024-04-23 8.90 8.95 8.85 8.90 1.3M
2024-04-22 8.90 8.95 8.90 8.90 1.0M
2024-04-19 8.95 9.00 8.90 8.90 1.4M
2024-04-18 8.95 9.05 8.90 8.95 2.0M
2024-04-17 8.95 9.00 8.90 8.95 1.7M
2024-04-11 9.00 9.05 8.95 8.95 1.8M
2024-04-10 8.95 9.05 8.95 9.00 1.0M
2024-04-09 8.95 9.00 8.90 8.95 3.1M
2024-04-05 9.00 9.00 8.95 8.95 0.6M
2024-04-04 9.00 9.00 8.95 8.95 0.6M
2024-04-03 9.05 9.05 8.95 8.95 1.4M
2024-04-02 9.00 9.05 8.95 9.00 1.2M
2024-04-01 9.00 9.10 8.95 9.05 0.8M
2024-03-29 9.00 9.05 9.00 9.05 0.8M
2024-03-28 9.00 9.05 8.95 8.95 0.8M
2024-03-27 9.05 9.05 8.95 9.00 0.7M
2024-03-26 9.00 9.05 8.95 9.05 0.7M
2024-03-25 8.95 9.05 8.95 9.00 0.7M
2024-03-22 9.05 9.05 8.95 9.00 1.1M
2024-03-21 9.05 9.05 9.00 9.00 0.5M
2024-03-20 9.05 9.10 9.00 9.00 1.0M
2024-03-19 9.05 9.10 9.00 9.05 0.8M
2024-03-18 9.30 9.30 9.00 9.00 3.0M
2024-03-15 9.15 9.20 9.05 9.20 1.6M
2024-03-14 9.15 9.15 9.10 9.10 0.7M
2024-03-13 9.10 9.20 9.10 9.15 0.6M
2024-03-12 9.00 9.10 9.00 9.10 1.7M
2024-03-11 9.10 9.25 9.00 9.00 1.8M
2024-03-08 9.05 9.15 9.05 9.10 0.9M
2024-03-07 9.15 9.20 9.05 9.10 3.1M
2024-03-06 9.45 9.50 9.40 9.40 2.9M
2024-03-05 9.50 9.55 9.40 9.45 1.5M
2024-03-04 9.55 9.55 9.45 9.45 2.6M
2024-03-01 9.40 9.65 9.40 9.65 2.8M
2024-02-29 9.50 9.60 9.40 9.40 4.4M
2024-02-28 9.75 9.75 9.45 9.50 5.1M
2024-02-27 9.90 9.90 9.75 9.75 3.3M
2024-02-23 9.85 9.90 9.75 9.85 1.8M
2024-02-22 9.80 9.90 9.75 9.85 1.3M
2024-02-21 9.70 9.85 9.70 9.75 1.0M
2024-02-20 9.80 9.85 9.70 9.70 1.7M
2024-02-19 9.80 9.90 9.75 9.85 1.5M
2024-02-16 9.90 9.90 9.80 9.80 2.1M
2024-02-15 10.00 10.00 9.85 9.90 2.2M
2024-02-14 9.70 10.10 9.70 10.10 5.8M
2024-02-13 9.85 9.95 9.70 9.95 3.7M
2024-02-12 9.70 9.90 9.65 9.85 3.1M
2024-02-09 9.80 9.80 9.70 9.70 0.6M
2024-02-08 9.75 9.80 9.75 9.80 2.2M
2024-02-07 9.75 9.80 9.65 9.70 3.0M
2024-02-06 9.70 9.80 9.65 9.70 4.2M
2024-02-05 9.55 9.80 9.55 9.70 6.5M
2024-02-02 9.60 9.70 9.50 9.50 2.5M
2024-02-01 9.65 9.70 9.55 9.55 1.9M
2024-01-31 9.70 9.75 9.65 9.65 3.2M
2024-01-30 9.70 9.70 9.60 9.65 2.1M
2024-01-29 9.70 9.70 9.55 9.70 4.4M
2024-01-26 9.55 9.70 9.45 9.70 5.9M
2024-01-25 9.40 9.55 9.40 9.55 2.3M
2024-01-24 9.35 9.50 9.35 9.50 2.7M
2024-01-23 9.45 9.45 9.30 9.40 3.3M
2024-01-22 9.40 9.45 9.30 9.45 2.3M
2024-01-19 9.40 9.50 9.30 9.40 2.0M
2024-01-18 9.40 9.50 9.35 9.45 3.2M
2024-01-17 9.40 9.55 9.35 9.40 5.1M
2024-01-16 9.45 9.50 9.40 9.40 0.6M
2024-01-15 9.55 9.55 9.45 9.45 1.5M
2024-01-12 9.40 9.55 9.35 9.55 4.7M
2024-01-11 9.40 9.50 9.40 9.40 1.9M
2024-01-10 9.40 9.45 9.35 9.40 1.0M
2024-01-09 9.55 9.60 9.40 9.40 2.2M
2024-01-08 9.50 9.55 9.45 9.55 2.3M
2024-01-05 9.50 9.50 9.45 9.50 2.0M
2024-01-04 9.45 9.55 9.40 9.50 2.4M
2024-01-03 9.30 9.55 9.25 9.45 7.1M
2024-01-02 9.10 9.30 9.10 9.25 3.5M