Thaitheparos PCL

SAUCE
🏛️ 泰国 →
38.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 38.50 38.50 37.75 38.25 0.0M
2025-09-30 38.00 38.00 37.75 37.75 0.0M
2025-09-29 37.50 38.00 37.50 38.00 0.0M
2025-09-26 37.75 37.75 37.50 37.50 0.0M
2025-09-25 37.75 37.75 37.50 37.50 0.0M
2025-09-24 37.75 38.00 37.50 37.50 0.0M
2025-09-23 37.75 37.75 37.50 37.50 0.0M
2025-09-22 38.00 38.00 37.75 37.75 0.0M
2025-09-19 38.00 38.00 38.00 38.00 0.0M
2025-09-18 37.75 38.00 37.50 37.75 0.0M
2025-09-17 37.50 38.00 37.50 37.75 0.0M
2025-09-16 37.75 38.00 37.75 37.75 0.0M
2025-09-15 38.25 38.25 37.75 37.75 0.0M
2025-09-12 37.75 38.00 37.50 38.00 0.0M
2025-09-11 38.00 38.00 37.50 37.50 0.0M
2025-09-10 37.25 37.75 37.25 37.75 0.0M
2025-09-09 37.50 37.75 37.25 37.25 0.0M
2025-09-08 37.75 37.75 37.25 37.25 0.0M
2025-09-05 37.50 37.50 37.25 37.50 0.0M
2025-09-04 37.25 37.50 37.25 37.25 0.0M
2025-09-03 37.25 37.50 37.25 37.25 0.0M
2025-09-02 37.00 37.50 37.00 37.25 0.0M
2025-09-01 37.25 37.50 36.75 37.00 0.0M
2025-08-29 37.75 37.75 37.25 37.50 0.0M
2025-08-28 37.50 37.50 37.25 37.50 0.0M
2025-08-27 37.50 37.75 37.25 37.50 0.0M
2025-08-26 37.50 37.75 37.50 37.75 0.0M
2025-08-25 37.25 37.75 37.25 37.75 0.0M
2025-08-22 37.50 37.75 37.50 37.75 0.0M
2025-08-21 37.50 37.75 37.50 37.75 0.0M
2025-08-20 37.75 37.75 37.50 37.75 0.0M
2025-08-19 37.50 37.75 37.50 37.50 0.0M
2025-08-18 38.00 38.00 37.75 37.75 0.0M
2025-08-15 38.00 38.00 37.50 38.00 0.0M
2025-08-14 38.00 38.00 37.75 37.75 0.0M
2025-08-13 38.00 38.00 37.75 38.00 0.0M
2025-08-08 38.00 38.00 37.75 38.00 0.1M
2025-08-07 37.75 38.00 37.75 38.00 0.0M
2025-08-06 38.00 38.00 37.50 38.00 0.0M
2025-08-05 38.00 38.00 38.00 38.00 0.0M
2025-08-04 38.00 38.00 37.75 38.00 0.0M
2025-08-01 38.00 38.00 37.75 38.00 0.0M
2025-07-31 38.00 38.00 37.50 38.00 0.0M
2025-07-30 38.00 38.00 37.75 38.00 0.0M
2025-07-29 38.00 38.00 37.75 38.00 0.0M
2025-07-25 38.00 38.00 37.75 38.00 0.0M
2025-07-24 38.00 38.00 37.75 37.75 0.0M
2025-07-23 38.00 38.00 37.75 37.75 0.0M
2025-07-22 38.00 38.00 38.00 38.00 0.0M
2025-07-21 38.00 38.00 37.50 38.00 0.0M
2025-07-18 38.00 38.00 37.50 37.75 0.0M
2025-07-17 37.75 38.00 37.75 38.00 0.0M
2025-07-16 38.00 38.25 38.00 38.00 0.0M
2025-07-15 37.50 38.25 37.50 38.00 0.0M
2025-07-14 38.00 38.25 38.00 38.25 0.0M
2025-07-11 37.50 38.00 37.50 38.00 0.1M
2025-07-09 37.75 37.75 37.50 37.50 0.0M
2025-07-08 37.50 37.50 37.25 37.50 0.0M
2025-07-07 37.50 37.75 37.50 37.50 0.0M
2025-07-04 37.75 38.00 37.75 37.75 0.0M
2025-07-03 38.00 38.00 37.50 37.50 0.0M
2025-07-02 37.75 38.00 37.75 37.75 0.0M
2025-07-01 37.25 37.75 37.25 37.75 0.0M
2025-06-30 37.50 38.00 37.50 37.75 0.0M
2025-06-27 37.50 38.00 37.50 37.50 0.0M
2025-06-26 37.25 38.50 37.25 37.50 0.0M
2025-06-25 37.25 37.25 37.00 37.25 0.0M
2025-06-24 37.25 37.50 36.75 37.50 0.0M
2025-06-23 37.50 37.50 37.00 37.25 0.0M
2025-06-20 36.75 37.25 36.75 37.00 0.0M
2025-06-19 37.00 37.50 36.75 37.25 0.0M
2025-06-18 37.50 37.75 37.00 37.75 0.0M
2025-06-17 37.50 37.75 37.25 37.50 0.0M
2025-06-16 37.75 37.75 37.00 37.50 0.0M
2025-06-13 38.00 38.00 37.50 37.75 0.0M
2025-06-12 38.00 38.00 37.75 38.00 0.0M
2025-06-11 38.50 38.50 37.75 38.00 0.0M
2025-06-10 38.25 38.25 38.00 38.25 0.0M
2025-06-09 38.25 38.25 38.00 38.00 0.0M
2025-06-06 38.50 38.50 38.00 38.25 0.0M
2025-06-05 38.00 38.50 38.00 38.50 0.0M
2025-06-04 38.00 38.50 38.00 38.25 0.0M
2025-05-30 38.25 38.25 38.25 38.25 0.0M
2025-05-29 37.75 38.25 37.75 38.25 0.0M
2025-05-28 38.25 38.50 38.00 38.50 0.0M
2025-05-27 38.00 38.50 38.00 38.25 0.0M
2025-05-26 38.25 38.50 38.00 38.50 0.0M
2025-05-23 38.25 38.50 38.25 38.25 0.0M
2025-05-22 38.25 38.25 38.25 38.25 0.0M
2025-05-21 38.25 38.25 38.00 38.25 0.0M
2025-05-20 38.50 38.50 38.50 38.50 0.0M
2025-05-19 38.25 38.50 38.25 38.50 0.0M
2025-05-16 38.25 38.50 38.00 38.50 0.0M
2025-05-15 38.50 38.50 38.25 38.50 0.0M
2025-05-14 38.50 38.50 38.50 38.50 0.0M
2025-05-13 38.50 38.50 38.25 38.25 0.0M
2025-05-09 38.50 38.50 38.00 38.25 0.0M
2025-05-08 38.50 38.50 38.25 38.50 0.0M
2025-05-07 38.25 38.50 38.25 38.50 0.0M
2025-05-06 38.25 38.50 38.25 38.25 0.0M
2025-05-02 38.00 38.50 38.00 38.50 0.0M
2025-04-30 38.00 38.25 37.50 38.25 0.0M
2025-04-29 39.00 39.50 38.75 39.50 0.1M
2025-04-28 39.25 39.25 38.75 39.00 0.0M
2025-04-25 39.00 39.00 38.50 39.00 0.0M
2025-04-24 39.00 39.00 38.75 39.00 0.0M
2025-04-23 38.75 39.00 38.75 39.00 0.0M
2025-04-22 38.50 38.75 38.00 38.75 0.0M
2025-04-21 38.75 38.75 38.50 38.75 0.0M
2025-04-18 38.50 38.75 38.25 38.75 0.0M
2025-04-17 38.50 38.50 38.00 38.50 0.1M
2025-04-16 38.25 38.50 38.00 38.50 0.1M
2025-04-11 38.00 38.25 38.00 38.25 0.0M
2025-04-10 38.00 38.25 37.75 38.00 0.0M
2025-04-09 37.50 37.75 37.25 37.50 0.0M
2025-04-08 38.00 38.00 37.00 37.50 0.0M
2025-04-04 38.25 38.25 38.00 38.25 0.0M
2025-04-03 38.25 38.75 38.25 38.75 0.0M
2025-04-02 38.75 38.75 38.50 38.50 0.0M
2025-04-01 38.00 38.75 38.00 38.50 0.0M
2025-03-31 38.25 38.75 38.00 38.00 0.0M
2025-03-28 38.00 38.50 38.00 38.25 0.0M
2025-03-27 38.50 38.50 38.00 38.00 0.0M
2025-03-26 38.25 38.50 38.25 38.25 0.0M
2025-03-25 38.50 38.50 38.25 38.25 0.0M
2025-03-24 38.00 38.50 37.75 38.50 0.0M
2025-03-21 38.25 38.25 38.25 38.25 0.0M
2025-03-20 38.25 38.50 38.25 38.50 0.0M
2025-03-19 38.25 38.50 38.25 38.50 0.0M
2025-03-18 38.00 39.00 37.75 38.25 0.0M
2025-03-17 37.50 37.75 37.50 37.75 0.0M
2025-03-14 37.50 37.50 37.25 37.50 0.0M
2025-03-13 37.50 37.50 37.00 37.25 0.0M
2025-03-12 37.50 37.75 37.25 37.25 0.0M
2025-03-11 37.50 37.50 37.25 37.50 0.0M
2025-03-10 37.75 37.75 37.50 37.50 0.0M
2025-03-07 37.50 38.00 37.25 37.75 0.0M
2025-03-06 38.00 38.00 37.50 37.50 0.0M
2025-03-05 36.25 37.50 36.25 37.50 0.0M
2025-03-04 36.25 36.75 36.25 36.75 0.0M
2025-03-03 37.00 37.00 36.00 36.50 0.0M
2025-02-28 37.00 37.25 36.25 37.00 0.0M
2025-02-27 37.25 37.25 37.00 37.25 0.0M
2025-02-26 37.25 37.25 37.00 37.25 0.0M
2025-02-25 37.25 37.25 37.00 37.25 0.0M
2025-02-24 37.50 37.50 37.00 37.25 0.0M
2025-02-21 37.50 37.50 37.25 37.50 0.0M
2025-02-20 37.75 38.00 36.50 37.25 0.1M
2025-02-19 37.75 37.75 37.50 37.50 0.0M
2025-02-18 37.75 38.00 37.75 37.75 0.0M
2025-02-17 37.75 38.00 37.50 37.75 0.0M
2025-02-14 37.75 37.75 37.25 37.75 0.0M
2025-02-13 37.50 37.75 37.50 37.75 0.0M
2025-02-11 37.50 37.75 37.25 37.50 0.0M
2025-02-10 37.50 37.50 37.00 37.25 0.0M
2025-02-07 37.50 37.75 37.25 37.75 0.0M
2025-02-06 37.25 37.50 37.00 37.25 0.0M
2025-02-05 37.00 37.50 37.00 37.50 0.0M
2025-02-04 37.25 37.75 37.00 37.50 0.0M
2025-02-03 38.00 38.00 37.25 38.00 0.0M
2025-01-31 38.00 38.25 37.75 38.00 0.0M
2025-01-30 38.00 38.25 38.00 38.00 0.0M
2025-01-29 38.25 38.25 38.00 38.25 0.1M
2025-01-28 37.75 38.25 37.50 38.25 0.0M
2025-01-27 37.75 38.00 37.50 38.00 0.0M
2025-01-24 37.50 38.00 37.50 38.00 0.0M
2025-01-23 37.75 38.00 37.50 37.50 0.0M
2025-01-22 37.75 38.25 37.75 38.00 0.0M
2025-01-21 37.75 38.00 37.75 38.00 0.0M
2025-01-20 37.50 38.00 37.50 38.00 0.0M
2025-01-17 37.25 37.25 37.00 37.25 0.0M
2025-01-16 37.25 37.50 37.00 37.25 0.0M
2025-01-15 37.00 37.50 37.00 37.00 0.0M
2025-01-14 37.50 37.75 37.00 37.00 0.0M
2025-01-13 37.75 37.75 37.25 37.75 0.0M
2025-01-10 37.75 38.00 37.75 38.00 0.0M
2025-01-09 38.50 38.50 37.75 37.75 0.0M
2025-01-08 37.75 38.25 37.50 37.75 0.0M
2025-01-07 37.75 37.75 37.50 37.75 0.0M
2025-01-06 37.75 38.00 37.50 37.75 0.0M
2025-01-03 38.00 38.00 37.75 37.75 0.0M
2025-01-02 38.25 38.25 37.75 38.00 0.0M