亿旺资讯

ADVANC
🏛️ 泰国 →
293.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 291.00 291.00 291.00 291.00 325.9K
10:00 291.00 291.00 290.00 290.00 39.5K
10:05 291.00 291.00 290.00 290.00 16.1K
10:10 291.00 291.00 290.00 290.00 27.0K
10:15 291.00 292.00 290.00 291.00 412.8K
10:20 291.00 291.00 291.00 291.00 36.2K
10:25 291.00 292.00 291.00 291.00 6.1K
10:30 291.00 292.00 291.00 291.00 9.8K
10:35 291.00 292.00 291.00 291.00 5.6K
10:40 291.00 291.00 291.00 291.00 3.3K
10:45 291.00 292.00 291.00 291.00 8.0K
10:50 292.00 292.00 291.00 291.00 13.2K
10:55 291.00 292.00 291.00 291.00 19.6K
11:00 291.00 292.00 291.00 291.00 9.5K
11:05 291.00 292.00 291.00 291.00 8.4K
11:10 291.00 292.00 291.00 292.00 10.8K
11:15 291.00 292.00 291.00 291.00 6.6K
11:20 292.00 292.00 291.00 291.00 7.7K
11:25 291.00 292.00 291.00 291.00 9.0K
11:30 291.00 292.00 291.00 291.00 9.6K
11:35 291.00 292.00 291.00 291.00 6.1K
11:40 291.00 292.00 291.00 291.00 3.1K
11:45 291.00 292.00 291.00 292.00 318.6K
11:50 292.00 292.00 291.00 291.00 4.8K
11:55 291.00 292.00 291.00 291.00 24.5K
12:00 291.00 291.00 291.00 291.00 1.2K
12:05 291.00 291.00 291.00 291.00 0.9K
12:10 292.00 292.00 291.00 291.00 4.9K
12:15 292.00 292.00 291.00 292.00 125.7K
12:20 292.00 292.00 292.00 292.00 1.5K
12:25 292.00 293.00 292.00 292.00 15.9K
13:55 292.00 292.00 292.00 292.00 27.9K
14:00 292.00 292.00 292.00 292.00 1.1K
14:05 292.00 293.00 292.00 293.00 6.5K
14:10 292.00 293.00 292.00 292.00 9.0K
14:15 292.00 293.00 292.00 292.00 3.0K
14:20 293.00 293.00 292.00 292.00 8.0K
14:25 292.00 293.00 292.00 292.00 7.3K
14:30 292.00 293.00 292.00 292.00 8.5K
14:35 292.00 293.00 292.00 292.00 3.5K
14:40 292.00 293.00 292.00 292.00 6.6K
14:45 292.00 293.00 292.00 292.00 9.4K
14:50 292.00 293.00 292.00 292.00 13.5K
14:55 292.00 293.00 292.00 292.00 12.8K
15:00 293.00 293.00 292.00 292.00 4.8K
15:05 292.00 293.00 292.00 293.00 11.8K
15:10 292.00 293.00 292.00 292.00 28.8K
15:15 292.00 293.00 292.00 292.00 39.4K
15:20 292.00 293.00 292.00 292.00 12.6K
15:25 292.00 292.00 290.00 290.00 1,011.2K
15:30 290.00 291.00 290.00 290.00 7.1K
15:35 290.00 291.00 290.00 291.00 6.6K
15:40 290.00 291.00 290.00 290.00 17.2K
15:45 291.00 291.00 290.00 290.00 502.1K
15:50 290.00 291.00 290.00 290.00 10.8K
15:55 290.00 291.00 290.00 290.00 20.9K
16:00 290.00 291.00 290.00 290.00 12.9K
16:05 290.00 291.00 290.00 290.00 9.9K
16:10 291.00 291.00 290.00 290.00 12.5K
16:15 290.00 291.00 290.00 290.00 123.1K
16:20 290.00 291.00 290.00 290.00 17.9K
16:25 290.00 291.00 290.00 291.00 150.4K
16:35 290.00 290.00 290.00 290.00 406.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 291.00 295.00 291.00 293.00 4.3M
2025-09-26 290.00 293.00 290.00 290.00 4.0M
2025-09-25 293.00 294.00 291.00 291.00 4.3M
2025-09-24 288.00 295.00 288.00 292.00 7.3M
2025-09-23 292.00 292.00 288.00 288.00 5.4M
2025-09-22 294.00 294.00 291.00 292.00 2.4M
2025-09-19 293.00 295.00 292.00 294.00 5.7M
2025-09-18 296.00 297.00 292.00 293.00 4.8M
2025-09-17 293.00 298.00 292.00 297.00 5.3M
2025-09-16 296.00 297.00 292.00 293.00 4.1M
2025-09-15 292.00 295.00 290.00 295.00 3.2M
2025-09-12 293.00 294.00 290.00 292.00 5.9M
2025-09-11 291.00 293.00 290.00 293.00 4.3M
2025-09-10 290.00 292.00 288.00 290.00 5.1M
2025-09-09 291.00 293.00 290.00 290.00 4.0M
2025-09-08 294.00 295.00 290.00 290.00 4.5M
2025-09-05 292.00 294.00 290.00 293.00 6.0M
2025-09-04 298.00 298.00 292.00 292.00 5.3M
2025-09-03 300.00 302.00 296.00 298.00 5.3M
2025-09-02 299.00 300.00 297.00 300.00 3.3M
2025-09-01 294.00 299.00 292.00 299.00 4.6M
2025-08-29 298.00 299.00 292.00 294.00 8.9M
2025-08-28 299.00 301.00 297.00 299.00 5.0M
2025-08-27 298.00 300.00 297.00 299.00 3.6M
2025-08-26 291.00 304.00 291.00 298.00 14.6M
2025-08-25 293.00 296.00 290.00 291.00 4.5M
2025-08-22 292.00 294.00 291.00 291.00 2.2M
2025-08-21 293.00 293.00 290.00 291.00 3.2M
2025-08-20 290.00 293.00 288.00 292.00 3.5M
2025-08-19 287.00 291.00 286.00 290.00 8.8M
2025-08-18 299.00 299.00 294.00 294.00 5.1M
2025-08-15 300.00 301.00 298.00 298.00 3.5M
2025-08-14 302.00 303.00 299.00 300.00 3.3M
2025-08-13 299.00 302.00 298.00 301.00 5.6M
2025-08-08 301.00 302.00 295.00 297.00 7.3M
2025-08-07 303.00 305.00 297.00 298.00 9.7M
2025-08-06 297.00 297.00 293.00 296.00 3.4M
2025-08-05 291.00 296.00 289.00 295.00 8.3M
2025-08-04 289.00 290.00 287.00 290.00 3.7M
2025-08-01 292.00 292.00 287.00 288.00 3.9M
2025-07-31 285.00 291.00 285.00 291.00 6.1M
2025-07-30 291.00 293.00 287.00 288.00 5.4M
2025-07-29 294.00 295.00 288.00 292.00 5.6M
2025-07-25 294.00 297.00 291.00 293.00 5.4M
2025-07-24 295.00 297.00 294.00 294.00 3.0M
2025-07-23 294.00 298.00 294.00 297.00 3.0M
2025-07-22 294.00 296.00 291.00 292.00 4.6M
2025-07-21 294.00 295.00 291.00 293.00 2.7M
2025-07-18 292.00 296.00 292.00 294.00 4.4M
2025-07-17 291.00 293.00 289.00 292.00 6.1M
2025-07-16 290.00 291.00 288.00 289.00 3.2M
2025-07-15 288.00 292.00 287.00 291.00 3.4M
2025-07-14 287.00 290.00 286.00 288.00 4.4M
2025-07-11 285.00 288.00 284.00 286.00 3.3M
2025-07-09 284.00 285.00 282.00 284.00 4.6M
2025-07-08 287.00 288.00 284.00 284.00 4.5M
2025-07-07 281.00 287.00 280.00 287.00 6.4M
2025-07-04 281.00 281.00 277.00 279.00 3.0M
2025-07-03 281.00 282.00 278.00 280.00 5.2M
2025-07-02 284.00 286.00 278.00 281.00 7.9M
2025-07-01 279.00 284.00 275.00 283.00 8.9M
2025-06-30 277.00 280.00 274.00 278.00 14.9M
2025-06-27 280.00 281.00 269.00 270.00 12.2M
2025-06-26 280.00 283.00 279.00 282.00 7.5M
2025-06-25 276.00 280.00 276.00 279.00 7.2M
2025-06-24 277.00 279.00 274.00 278.00 10.7M
2025-06-23 267.00 276.00 267.00 274.00 8.2M
2025-06-20 275.00 275.00 267.00 269.00 9.3M
2025-06-19 275.00 277.00 267.00 269.00 10.4M
2025-06-18 281.00 282.00 277.00 278.00 6.3M
2025-06-17 284.00 285.00 280.00 282.00 6.4M
2025-06-16 283.00 286.00 282.00 282.00 5.0M
2025-06-13 284.00 286.00 282.00 284.00 3.1M
2025-06-12 291.00 291.00 285.00 286.00 4.4M
2025-06-11 288.00 293.00 288.00 292.00 3.8M
2025-06-10 288.00 291.00 287.00 288.00 2.3M
2025-06-09 291.00 292.00 288.00 289.00 2.9M
2025-06-06 293.00 295.00 289.00 290.00 3.5M
2025-06-05 295.00 295.00 291.00 293.00 4.0M
2025-06-04 285.00 294.00 283.00 293.00 9.9M
2025-05-30 287.00 291.00 284.00 286.00 27.6M
2025-05-29 291.00 291.00 285.00 287.00 5.9M
2025-05-28 292.00 294.00 287.00 288.00 5.5M
2025-05-27 294.00 294.00 290.00 292.00 3.4M
2025-05-26 294.00 295.00 291.00 294.00 1.9M
2025-05-23 297.00 297.00 292.00 293.00 2.8M
2025-05-22 296.00 298.00 294.00 297.00 4.7M
2025-05-21 297.00 297.00 291.00 297.00 5.9M
2025-05-20 295.00 299.00 293.00 294.00 5.3M
2025-05-19 292.00 296.00 291.00 294.00 4.4M
2025-05-16 297.00 297.00 286.00 289.00 12.0M
2025-05-15 302.00 302.00 294.00 296.00 7.3M
2025-05-14 301.00 303.00 298.00 302.00 9.7M
2025-05-13 306.00 307.00 299.00 303.00 12.4M
2025-05-09 306.00 309.00 300.00 303.00 7.3M
2025-05-08 305.00 309.00 301.00 305.00 10.3M
2025-05-07 305.00 309.00 300.00 304.00 13.6M
2025-05-06 297.00 302.00 294.00 297.00 7.6M
2025-05-02 300.00 300.00 292.00 295.00 5.3M
2025-04-30 285.00 295.00 283.00 295.00 11.7M
2025-04-29 279.00 284.00 278.00 284.00 4.2M
2025-04-28 276.00 279.00 276.00 278.00 3.1M
2025-04-25 281.00 282.00 276.00 277.00 4.0M
2025-04-24 283.00 283.00 279.00 280.00 3.8M
2025-04-23 284.00 285.00 281.00 283.00 3.6M
2025-04-22 280.00 283.00 279.00 281.00 6.6M
2025-04-21 282.00 283.00 279.00 281.00 1.9M
2025-04-18 280.00 283.00 278.00 282.00 2.3M
2025-04-17 284.00 284.00 279.00 280.00 2.5M
2025-04-16 285.00 285.00 281.00 284.00 6.0M
2025-04-11 281.00 285.00 278.00 284.00 5.1M
2025-04-10 275.00 280.00 273.00 280.00 6.5M
2025-04-09 273.00 275.00 269.00 270.00 7.4M
2025-04-08 270.00 272.00 264.00 271.00 10.8M
2025-04-04 277.00 278.00 270.00 272.00 4.8M
2025-04-03 277.00 280.00 276.00 278.00 3.8M
2025-04-02 282.00 282.00 277.00 277.00 3.5M
2025-04-01 276.00 281.00 276.00 281.00 4.9M
2025-03-31 270.00 275.00 270.00 275.00 4.5M
2025-03-28 274.00 275.00 272.00 273.00 1.4M
2025-03-27 272.00 276.00 272.00 275.00 2.0M
2025-03-26 276.00 278.00 272.00 272.00 3.7M
2025-03-25 273.00 275.00 271.00 275.00 5.3M
2025-03-24 267.00 275.00 266.00 274.00 4.0M
2025-03-21 266.00 268.00 261.00 268.00 9.8M
2025-03-20 269.00 271.00 265.00 266.00 7.1M
2025-03-19 264.00 268.00 262.00 266.00 6.2M
2025-03-18 263.00 267.00 260.00 263.00 6.4M
2025-03-17 268.00 269.00 259.00 259.00 8.3M
2025-03-14 269.00 271.00 267.00 267.00 3.7M
2025-03-13 267.00 271.00 267.00 269.00 3.3M
2025-03-12 271.00 273.00 265.00 265.00 7.3M
2025-03-11 267.00 273.00 264.00 270.00 8.0M
2025-03-10 272.00 273.00 268.00 268.00 3.7M
2025-03-07 274.00 276.00 271.00 274.00 6.8M
2025-03-06 273.00 275.00 270.00 274.00 7.9M
2025-03-05 270.00 277.00 268.00 272.00 8.9M
2025-03-04 270.00 272.00 266.00 268.00 9.8M
2025-03-03 278.00 280.00 270.00 271.00 8.3M
2025-02-28 277.00 278.00 273.00 276.00 15.0M
2025-02-27 285.00 286.00 277.00 281.00 10.8M
2025-02-26 278.00 288.00 277.00 285.00 8.2M
2025-02-25 284.00 285.00 275.00 277.00 9.6M
2025-02-24 286.00 287.00 281.00 286.00 6.0M
2025-02-21 282.00 289.00 280.00 286.00 8.1M
2025-02-20 288.00 289.00 283.00 283.00 10.2M
2025-02-19 295.00 298.00 292.00 295.00 9.0M
2025-02-18 296.00 297.00 291.00 294.00 8.0M
2025-02-17 305.00 305.00 295.00 296.00 8.0M
2025-02-14 303.00 304.00 295.00 299.00 9.5M
2025-02-13 287.00 307.00 286.00 304.00 28.4M
2025-02-11 284.00 285.00 280.00 284.00 10.9M
2025-02-10 281.00 285.00 280.00 283.00 9.8M
2025-02-07 277.00 280.00 272.00 280.00 10.4M
2025-02-06 282.00 283.00 275.00 275.00 4.7M
2025-02-05 282.00 285.00 280.00 281.00 6.0M
2025-02-04 281.00 283.00 279.00 279.00 4.5M
2025-02-03 279.00 281.00 275.00 279.00 5.3M
2025-01-31 286.00 288.00 280.00 284.00 4.7M
2025-01-30 284.00 288.00 284.00 286.00 2.2M
2025-01-29 288.00 290.00 284.00 285.00 5.3M
2025-01-28 289.00 292.00 286.00 288.00 5.9M
2025-01-27 285.00 289.00 285.00 287.00 2.8M
2025-01-24 285.00 287.00 284.00 287.00 3.4M
2025-01-23 287.00 288.00 283.00 283.00 5.1M
2025-01-22 286.00 290.00 286.00 289.00 4.0M
2025-01-21 283.00 288.00 282.00 288.00 3.5M
2025-01-20 285.00 286.00 282.00 283.00 2.4M
2025-01-17 289.00 291.00 284.00 284.00 6.9M
2025-01-16 287.00 290.00 284.00 290.00 6.3M
2025-01-15 284.00 287.00 278.00 287.00 7.9M
2025-01-14 284.00 286.00 282.00 284.00 4.9M
2025-01-13 280.00 284.00 280.00 282.00 3.8M
2025-01-10 279.00 283.00 274.00 283.00 4.6M
2025-01-09 282.00 282.00 272.00 276.00 9.7M
2025-01-08 281.00 285.00 280.00 284.00 5.1M
2025-01-07 279.00 284.00 279.00 281.00 5.3M
2025-01-06 285.00 286.00 278.00 278.00 4.8M
2025-01-03 285.00 286.00 283.00 285.00 3.3M
2025-01-02 286.00 288.00 282.00 285.00 3.0M