TTCL PCL

TTCL
🏛️ 泰国 →
0.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 3.62 3.68 3.62 3.68 0.2M
2023-12-27 3.68 3.68 3.60 3.60 0.5M
2023-12-26 3.66 3.70 3.64 3.68 0.5M
2023-12-25 3.66 3.70 3.64 3.68 0.4M
2023-12-22 3.70 3.74 3.68 3.68 0.2M
2023-12-21 3.66 3.76 3.62 3.72 0.3M
2023-12-20 3.64 3.74 3.64 3.68 0.3M
2023-12-19 3.64 3.70 3.64 3.64 0.1M
2023-12-18 3.70 3.70 3.64 3.68 0.0M
2023-12-15 3.72 3.72 3.64 3.70 0.3M
2023-12-14 3.54 3.68 3.54 3.66 0.9M
2023-12-13 3.60 3.62 3.54 3.54 0.4M
2023-12-12 3.70 3.70 3.58 3.60 0.4M
2023-12-08 3.70 3.74 3.66 3.70 0.2M
2023-12-07 3.68 3.70 3.64 3.68 0.5M
2023-12-06 3.70 3.72 3.64 3.68 1.4M
2023-12-04 3.70 3.74 3.62 3.66 2.2M
2023-12-01 3.68 3.72 3.64 3.72 0.8M
2023-11-30 3.76 3.76 3.68 3.72 1.1M
2023-11-29 3.74 3.78 3.74 3.74 0.3M
2023-11-28 3.72 3.76 3.72 3.74 0.3M
2023-11-27 3.74 3.74 3.68 3.72 0.3M
2023-11-24 3.74 3.76 3.70 3.72 0.2M
2023-11-23 3.76 3.76 3.68 3.72 0.6M
2023-11-22 3.80 3.80 3.74 3.74 0.4M
2023-11-21 3.78 3.80 3.78 3.78 0.1M
2023-11-20 3.80 3.80 3.78 3.78 0.2M
2023-11-17 3.84 3.86 3.70 3.76 1.4M
2023-11-16 3.90 3.92 3.88 3.88 0.4M
2023-11-15 3.90 3.90 3.82 3.86 1.5M
2023-11-14 3.90 3.92 3.86 3.92 0.8M
2023-11-13 3.92 3.92 3.84 3.88 0.2M
2023-11-10 3.90 3.90 3.82 3.90 0.4M
2023-11-09 3.92 3.92 3.86 3.92 0.4M
2023-11-08 3.92 3.96 3.88 3.92 0.5M
2023-11-07 3.92 3.94 3.88 3.92 0.2M
2023-11-06 3.94 3.96 3.88 3.94 0.2M
2023-11-03 3.88 3.96 3.88 3.92 0.3M
2023-11-02 3.78 3.90 3.76 3.88 0.5M
2023-11-01 3.74 3.78 3.74 3.78 0.0M
2023-10-31 3.78 3.78 3.70 3.72 0.4M
2023-10-30 3.78 3.80 3.72 3.80 0.2M
2023-10-27 3.72 3.78 3.58 3.78 1.5M
2023-10-26 3.78 3.78 3.68 3.68 0.7M
2023-10-25 3.82 3.86 3.76 3.78 0.7M
2023-10-24 3.80 3.82 3.74 3.82 1.4M
2023-10-20 3.94 3.94 3.78 3.80 1.6M
2023-10-19 3.94 3.96 3.90 3.96 0.8M
2023-10-18 4.02 4.02 3.92 3.92 0.2M
2023-10-17 3.98 4.02 3.94 4.02 0.2M
2023-10-16 4.00 4.00 3.94 3.98 0.2M
2023-10-12 4.06 4.06 3.96 4.00 0.2M
2023-10-11 3.94 4.04 3.94 4.04 0.5M
2023-10-10 3.94 3.94 3.90 3.94 0.3M
2023-10-09 3.98 3.98 3.88 3.92 0.9M
2023-10-06 3.94 4.00 3.94 3.98 0.4M
2023-10-05 4.04 4.06 3.94 3.94 0.9M
2023-10-04 3.98 4.04 3.98 4.04 0.7M
2023-10-03 4.10 4.10 4.00 4.06 0.4M
2023-10-02 4.18 4.18 4.10 4.12 0.1M
2023-09-29 4.14 4.18 4.12 4.16 0.3M
2023-09-28 4.20 4.20 4.12 4.16 0.4M
2023-09-27 4.18 4.20 4.14 4.20 0.3M
2023-09-26 4.14 4.18 4.14 4.18 0.4M
2023-09-25 4.20 4.20 4.16 4.16 0.2M
2023-09-22 4.16 4.20 4.16 4.20 0.2M
2023-09-21 4.16 4.20 4.14 4.16 0.6M
2023-09-20 4.16 4.18 4.12 4.18 0.3M
2023-09-19 4.14 4.20 4.14 4.18 0.6M
2023-09-18 4.24 4.24 4.14 4.16 2.0M
2023-09-15 4.24 4.26 4.22 4.24 0.5M
2023-09-14 4.24 4.26 4.22 4.26 0.2M
2023-09-13 4.28 4.28 4.22 4.22 0.6M
2023-09-12 4.24 4.28 4.22 4.28 0.6M
2023-09-11 4.26 4.28 4.22 4.26 0.2M
2023-09-08 4.20 4.26 4.20 4.26 0.4M
2023-09-07 4.24 4.24 4.20 4.20 0.8M
2023-09-06 4.22 4.26 4.20 4.24 1.1M
2023-09-05 4.24 4.30 4.22 4.22 1.4M
2023-09-04 4.30 4.34 4.22 4.24 2.9M
2023-09-01 4.40 4.42 4.30 4.32 2.2M
2023-08-31 4.44 4.48 4.38 4.40 3.4M
2023-08-30 4.32 4.44 4.32 4.42 4.0M
2023-08-29 4.28 4.36 4.28 4.32 1.6M
2023-08-28 4.28 4.30 4.26 4.30 0.6M
2023-08-25 4.30 4.38 4.28 4.34 1.8M
2023-08-24 4.32 4.36 4.28 4.30 0.9M
2023-08-23 4.32 4.34 4.28 4.30 0.9M
2023-08-22 4.32 4.32 4.26 4.32 1.0M
2023-08-21 4.32 4.32 4.28 4.32 0.3M
2023-08-18 4.28 4.34 4.28 4.30 0.8M
2023-08-17 4.30 4.36 4.26 4.30 2.3M
2023-08-16 4.36 4.36 4.26 4.30 4.0M
2023-08-15 4.26 4.26 4.22 4.26 0.6M
2023-08-11 4.28 4.28 4.24 4.26 0.5M
2023-08-10 4.22 4.30 4.22 4.28 2.0M
2023-08-09 4.28 4.28 4.20 4.22 0.9M
2023-08-08 4.30 4.32 4.22 4.26 2.1M
2023-08-07 4.28 4.32 4.18 4.24 3.6M
2023-08-04 4.16 4.34 4.14 4.28 7.2M
2023-08-03 4.12 4.18 4.10 4.16 1.2M
2023-08-02 4.14 4.18 4.12 4.14 0.9M
2023-07-31 4.18 4.20 4.12 4.14 1.3M
2023-07-27 4.12 4.22 4.10 4.18 3.1M
2023-07-26 4.12 4.12 4.08 4.12 0.8M
2023-07-25 4.14 4.14 4.08 4.14 0.9M
2023-07-24 4.14 4.16 4.10 4.12 2.2M
2023-07-21 4.06 4.10 4.04 4.10 0.5M
2023-07-20 4.12 4.12 4.04 4.06 0.8M
2023-07-19 4.08 4.16 4.06 4.10 3.7M
2023-07-18 4.08 4.08 4.02 4.04 0.6M
2023-07-17 3.98 4.10 3.98 4.06 3.3M
2023-07-14 3.90 4.02 3.90 3.98 1.3M
2023-07-13 3.94 3.94 3.86 3.92 0.6M
2023-07-12 4.04 4.10 3.92 3.92 2.5M
2023-07-11 4.02 4.06 4.02 4.04 0.5M
2023-07-10 4.06 4.06 4.00 4.04 0.8M
2023-07-07 4.04 4.04 4.00 4.02 1.2M
2023-07-06 4.04 4.10 4.02 4.04 4.0M
2023-07-05 4.04 4.08 4.00 4.02 1.8M
2023-07-04 4.00 4.04 3.94 4.04 2.7M
2023-07-03 3.90 3.98 3.88 3.98 1.9M
2023-06-30 3.90 3.94 3.84 3.88 2.0M
2023-06-29 3.96 4.06 3.82 3.84 8.6M
2023-06-28 3.74 3.74 3.64 3.74 0.9M
2023-06-27 3.76 3.78 3.72 3.72 0.6M
2023-06-26 3.84 3.88 3.72 3.76 1.4M
2023-06-23 3.86 3.90 3.82 3.84 1.0M
2023-06-22 3.86 3.94 3.84 3.86 2.2M
2023-06-21 3.90 3.92 3.82 3.82 1.0M
2023-06-20 3.96 3.96 3.90 3.90 0.3M
2023-06-19 3.94 3.96 3.90 3.94 0.8M
2023-06-16 3.96 3.98 3.94 3.94 0.4M
2023-06-15 4.02 4.02 3.96 3.96 0.5M
2023-06-14 4.04 4.04 3.98 4.00 0.5M
2023-06-13 3.98 4.06 3.96 4.02 1.6M
2023-06-12 3.96 3.98 3.96 3.96 0.2M
2023-06-09 4.00 4.00 3.96 3.96 0.7M
2023-06-08 3.94 4.02 3.94 4.00 1.7M
2023-06-07 3.94 3.94 3.88 3.92 0.6M
2023-06-06 3.90 3.92 3.86 3.92 0.9M
2023-06-02 3.92 3.96 3.88 3.90 3.1M
2023-06-01 4.00 4.02 3.88 3.90 1.7M
2023-05-31 4.04 4.04 3.98 4.00 0.6M
2023-05-30 4.08 4.08 4.02 4.02 0.5M
2023-05-29 4.04 4.12 4.04 4.04 1.0M
2023-05-26 4.08 4.08 4.02 4.02 0.5M
2023-05-25 4.06 4.10 4.04 4.06 0.5M
2023-05-24 4.10 4.14 4.04 4.06 0.6M
2023-05-23 4.10 4.12 4.06 4.12 0.8M
2023-05-22 4.10 4.12 3.92 4.10 4.8M
2023-05-19 4.08 4.20 4.02 4.10 7.1M
2023-05-18 3.94 4.04 3.94 4.00 3.2M
2023-05-17 3.96 3.96 3.86 3.88 2.2M
2023-05-16 3.88 4.02 3.88 3.96 2.1M
2023-05-15 3.98 4.00 3.80 3.82 2.5M
2023-05-12 4.02 4.02 3.94 3.96 2.0M
2023-05-11 4.12 4.12 3.98 4.02 2.7M
2023-05-10 4.16 4.16 4.08 4.14 1.5M
2023-05-09 4.10 4.18 4.04 4.14 1.5M
2023-05-08 3.96 4.02 3.90 4.00 0.9M
2023-05-03 3.96 3.96 3.84 3.96 1.9M
2023-05-02 3.96 4.08 3.86 3.98 2.4M
2023-04-28 4.04 4.04 4.00 4.02 0.3M
2023-04-27 4.02 4.04 3.98 4.02 1.1M
2023-04-26 4.06 4.14 3.98 4.02 2.8M
2023-04-25 4.18 4.18 4.00 4.06 3.1M
2023-04-24 4.18 4.22 4.16 4.18 0.9M
2023-04-21 4.26 4.26 4.14 4.18 1.8M
2023-04-20 4.32 4.32 4.20 4.24 1.9M
2023-04-19 4.48 4.48 4.32 4.32 2.1M
2023-04-18 4.50 4.50 4.38 4.48 2.0M
2023-04-17 4.46 4.50 4.40 4.50 1.1M
2023-04-12 4.42 4.46 4.42 4.46 0.5M
2023-04-11 4.44 4.44 4.32 4.42 1.4M
2023-04-10 4.46 4.48 4.40 4.42 0.5M
2023-04-07 4.50 4.50 4.42 4.44 0.4M
2023-04-05 4.50 4.50 4.42 4.48 1.1M
2023-04-04 4.50 4.50 4.46 4.46 0.3M
2023-04-03 4.48 4.52 4.48 4.50 0.6M
2023-03-31 4.56 4.56 4.44 4.46 2.0M
2023-03-30 4.52 4.56 4.50 4.50 1.2M
2023-03-29 4.52 4.54 4.50 4.50 0.5M
2023-03-28 4.46 4.56 4.46 4.52 2.4M
2023-03-27 4.44 4.46 4.36 4.42 0.5M
2023-03-24 4.40 4.44 4.36 4.40 0.7M
2023-03-23 4.38 4.44 4.36 4.40 1.3M
2023-03-22 4.36 4.42 4.32 4.38 2.2M
2023-03-21 4.32 4.32 4.28 4.32 0.9M
2023-03-20 4.30 4.34 4.24 4.34 2.2M
2023-03-17 4.12 4.36 4.12 4.30 6.3M
2023-03-16 4.20 4.20 3.94 4.06 5.9M
2023-03-15 4.16 4.30 4.16 4.22 2.0M
2023-03-14 4.30 4.32 4.14 4.14 3.1M
2023-03-13 4.42 4.44 4.30 4.30 2.2M
2023-03-10 4.52 4.52 4.42 4.44 1.5M
2023-03-09 4.50 4.56 4.48 4.52 1.1M
2023-03-08 4.50 4.52 4.46 4.50 0.8M
2023-03-07 4.58 4.62 4.48 4.52 2.0M
2023-03-03 4.62 4.62 4.56 4.58 1.3M
2023-03-02 4.64 4.66 4.58 4.62 3.0M
2023-03-01 4.54 4.72 4.54 4.64 6.1M
2023-02-28 4.44 4.46 4.40 4.44 1.1M
2023-02-27 4.48 4.48 4.40 4.46 1.2M
2023-02-24 4.46 4.48 4.42 4.48 1.7M
2023-02-23 4.50 4.50 4.46 4.48 1.6M
2023-02-22 4.58 4.58 4.46 4.50 2.3M
2023-02-21 4.56 4.58 4.52 4.58 0.5M
2023-02-20 4.46 4.56 4.46 4.56 0.6M
2023-02-17 4.58 4.58 4.46 4.50 2.1M
2023-02-16 4.58 4.64 4.52 4.60 2.6M
2023-02-15 4.64 4.70 4.58 4.60 2.7M
2023-02-14 4.82 4.82 4.66 4.66 2.2M
2023-02-13 4.80 4.82 4.76 4.76 1.3M
2023-02-10 4.72 4.76 4.68 4.76 0.9M
2023-02-09 4.74 4.76 4.62 4.72 3.3M
2023-02-08 4.80 4.82 4.70 4.76 1.7M
2023-02-07 4.90 4.90 4.78 4.80 1.8M
2023-02-06 4.92 4.92 4.86 4.86 0.9M
2023-02-03 4.94 4.94 4.84 4.90 1.3M
2023-02-02 4.84 4.94 4.84 4.92 2.4M
2023-02-01 4.84 4.86 4.84 4.86 0.7M
2023-01-31 4.82 4.86 4.82 4.86 0.9M
2023-01-30 4.88 4.88 4.82 4.84 0.9M
2023-01-27 4.80 4.90 4.78 4.88 1.9M
2023-01-26 4.82 4.84 4.76 4.76 1.2M
2023-01-25 4.90 4.90 4.82 4.82 2.1M
2023-01-24 4.86 4.96 4.86 4.90 3.9M
2023-01-23 4.86 4.88 4.82 4.86 0.9M
2023-01-20 4.90 4.90 4.82 4.88 1.7M
2023-01-19 4.84 4.90 4.84 4.90 1.3M
2023-01-18 4.80 4.88 4.78 4.88 3.6M
2023-01-17 4.80 4.94 4.78 4.82 8.1M
2023-01-16 4.76 4.82 4.74 4.80 2.6M
2023-01-13 4.76 4.82 4.68 4.74 3.6M
2023-01-12 4.74 4.82 4.74 4.78 2.6M
2023-01-11 4.82 4.82 4.72 4.74 3.6M
2023-01-10 4.74 4.82 4.74 4.82 6.7M
2023-01-09 4.80 4.82 4.72 4.72 6.1M
2023-01-06 4.70 4.76 4.66 4.72 17.7M
2023-01-05 4.46 4.62 4.46 4.62 5.1M
2023-01-04 4.48 4.48 4.44 4.46 1.1M
2023-01-03 4.52 4.52 4.44 4.52 0.9M