Asset World Corp PLC

AWC
🏛️ 泰国 →
2.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2.34 2.34 2.34 2.34 526.2K
10:00 2.32 2.36 2.32 2.36 1,842.5K
10:05 2.36 2.36 2.34 2.36 81.8K
10:10 2.36 2.36 2.34 2.34 119.0K
10:15 2.34 2.36 2.34 2.36 24.3K
10:20 2.36 2.36 2.34 2.34 23.3K
10:25 2.34 2.34 2.34 2.34 4.8K
10:30 2.36 2.36 2.34 2.36 41.6K
10:35 2.36 2.36 2.34 2.36 49.4K
10:40 2.34 2.36 2.34 2.36 27.8K
10:45 2.36 2.36 2.34 2.34 3.9K
10:50 2.34 2.36 2.34 2.36 91.2K
10:55 2.36 2.36 2.34 2.36 57.6K
11:00 2.36 2.36 2.34 2.34 19.2K
11:05 2.34 2.36 2.34 2.36 61.0K
11:10 2.36 2.36 2.34 2.34 74.8K
11:15 2.36 2.36 2.36 2.36 2.2K
11:20 2.36 2.36 2.34 2.36 120.6K
11:25 2.36 2.36 2.36 2.36 1.8K
11:30 2.36 2.36 2.36 2.36 7.9K
11:35 2.36 2.36 2.34 2.36 246.8K
11:40 2.36 2.36 2.36 2.36 6.1K
11:45 2.36 2.36 2.36 2.36 6.2K
11:50 2.36 2.36 2.36 2.36 91.0K
11:55 2.34 2.36 2.34 2.36 21.2K
12:00 2.36 2.36 2.36 2.36 13.3K
12:05 2.36 2.36 2.36 2.36 1.9K
12:10 2.36 2.36 2.36 2.36 54.3K
12:15 2.36 2.36 2.34 2.34 31.8K
12:20 2.36 2.36 2.34 2.34 4.4K
12:25 2.34 2.36 2.34 2.36 26.9K
13:55 2.36 2.36 2.34 2.36 315.5K
14:00 2.34 2.38 2.34 2.36 4,240.1K
14:05 2.36 2.36 2.36 2.36 64.5K
14:10 2.36 2.38 2.36 2.36 2.7K
14:15 2.38 2.38 2.36 2.36 34.3K
14:20 2.36 2.38 2.36 2.38 40.7K
14:25 2.36 2.38 2.36 2.36 23.9K
14:30 2.36 2.38 2.36 2.36 39.3K
14:35 2.38 2.38 2.36 2.36 31.9K
14:40 2.36 2.38 2.36 2.38 8.7K
14:45 2.36 2.38 2.36 2.38 1,873.0K
14:50 2.36 2.38 2.36 2.36 16.3K
14:55 2.36 2.38 2.36 2.36 13.1K
15:00 2.36 2.36 2.36 2.36 20.8K
15:05 2.36 2.36 2.36 2.36 311.1K
15:10 2.36 2.38 2.36 2.36 5.2K
15:15 2.36 2.36 2.36 2.36 6.8K
15:20 2.36 2.36 2.36 2.36 17.9K
15:25 2.36 2.38 2.36 2.36 432.4K
15:30 2.36 2.38 2.36 2.36 29.4K
15:35 2.36 2.38 2.36 2.38 37.4K
15:40 2.36 2.36 2.36 2.36 543.6K
15:45 2.36 2.36 2.36 2.36 3,332.1K
15:50 2.36 2.36 2.36 2.36 181.1K
15:55 2.36 2.36 2.34 2.34 369.5K
16:00 2.34 2.36 2.34 2.34 8.8K
16:05 2.34 2.34 2.34 2.34 12.7K
16:10 2.34 2.36 2.34 2.34 30.7K
16:15 2.34 2.36 2.34 2.34 51.2K
16:20 2.36 2.36 2.34 2.34 35.2K
16:25 2.36 2.36 2.34 2.34 71.8K
16:35 2.36 2.36 2.36 2.36 2,650.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2.34 2.38 2.32 2.36 18.5M
2025-09-25 2.36 2.36 2.30 2.34 47.4M
2025-09-24 2.32 2.36 2.30 2.34 37.5M
2025-09-23 2.38 2.40 2.30 2.32 59.0M
2025-09-22 2.40 2.44 2.36 2.38 57.7M
2025-09-19 2.50 2.50 2.40 2.40 59.5M
2025-09-18 2.48 2.48 2.40 2.46 78.6M
2025-09-17 2.50 2.52 2.46 2.48 58.7M
2025-09-16 2.42 2.50 2.40 2.50 87.2M
2025-09-15 2.32 2.44 2.30 2.42 69.1M
2025-09-12 2.34 2.36 2.32 2.32 21.1M
2025-09-11 2.34 2.36 2.30 2.32 56.1M
2025-09-10 2.40 2.40 2.32 2.34 23.4M
2025-09-09 2.40 2.42 2.34 2.38 40.6M
2025-09-08 2.40 2.44 2.38 2.38 51.3M
2025-09-05 2.34 2.42 2.30 2.38 70.1M
2025-09-04 2.32 2.40 2.30 2.32 44.9M
2025-09-03 2.26 2.34 2.26 2.32 50.9M
2025-09-02 2.30 2.34 2.24 2.26 40.6M
2025-09-01 2.24 2.36 2.24 2.32 54.7M
2025-08-29 2.34 2.36 2.22 2.22 119.9M
2025-08-28 2.32 2.38 2.32 2.36 43.3M
2025-08-27 2.36 2.40 2.34 2.34 26.3M
2025-08-26 2.38 2.40 2.34 2.38 60.5M
2025-08-25 2.46 2.46 2.38 2.40 35.5M
2025-08-22 2.38 2.46 2.38 2.42 31.0M
2025-08-21 2.50 2.52 2.38 2.40 97.1M
2025-08-20 2.38 2.50 2.38 2.50 93.3M
2025-08-19 2.34 2.44 2.32 2.42 53.9M
2025-08-18 2.44 2.44 2.36 2.36 54.5M
2025-08-15 2.38 2.44 2.30 2.44 119.2M
2025-08-14 2.22 2.42 2.22 2.38 145.4M
2025-08-13 2.32 2.32 2.24 2.24 79.7M
2025-08-08 2.30 2.34 2.22 2.26 80.3M
2025-08-07 2.28 2.46 2.24 2.34 215.4M
2025-08-06 2.08 2.28 2.08 2.28 166.2M
2025-08-05 2.08 2.16 2.08 2.10 66.2M
2025-08-04 2.04 2.10 2.02 2.06 30.4M
2025-08-01 2.12 2.14 2.04 2.04 50.8M
2025-07-31 2.12 2.16 2.08 2.10 52.2M
2025-07-30 2.08 2.18 2.08 2.16 65.5M
2025-07-29 2.10 2.12 2.02 2.08 61.4M
2025-07-25 2.04 2.10 2.04 2.10 35.4M
2025-07-24 2.04 2.12 2.02 2.06 72.1M
2025-07-23 2.04 2.12 2.04 2.10 67.4M
2025-07-22 2.08 2.08 2.00 2.00 59.3M
2025-07-21 2.04 2.08 2.02 2.08 59.8M
2025-07-18 2.08 2.12 2.04 2.04 48.5M
2025-07-17 2.02 2.10 2.02 2.10 104.6M
2025-07-16 2.04 2.06 1.99 2.02 119.0M
2025-07-15 1.92 2.06 1.92 2.04 119.0M
2025-07-14 1.87 1.94 1.86 1.93 86.4M
2025-07-11 1.87 1.92 1.85 1.87 53.0M
2025-07-09 1.88 1.90 1.85 1.87 50.3M
2025-07-08 1.88 1.90 1.86 1.87 57.5M
2025-07-07 1.90 1.93 1.84 1.93 98.3M
2025-07-04 1.91 1.96 1.90 1.93 71.3M
2025-07-03 1.80 1.93 1.80 1.92 82.5M
2025-07-02 1.81 1.83 1.79 1.82 38.3M
2025-07-01 1.82 1.83 1.76 1.83 48.9M
2025-06-30 1.76 1.82 1.75 1.79 47.8M
2025-06-27 1.80 1.81 1.75 1.75 53.2M
2025-06-26 1.78 1.84 1.78 1.81 50.4M
2025-06-25 1.71 1.82 1.71 1.80 76.0M
2025-06-24 1.66 1.73 1.65 1.73 116.3M
2025-06-23 1.62 1.62 1.55 1.60 104.2M
2025-06-20 1.66 1.69 1.64 1.65 52.2M
2025-06-19 1.69 1.71 1.65 1.66 90.6M
2025-06-18 1.75 1.78 1.71 1.72 83.3M
2025-06-17 1.76 1.79 1.75 1.75 50.1M
2025-06-16 1.80 1.80 1.73 1.75 92.1M
2025-06-13 1.86 1.87 1.80 1.80 109.9M
2025-06-12 1.92 1.93 1.88 1.89 54.9M
2025-06-11 1.97 1.97 1.91 1.93 50.4M
2025-06-10 1.94 1.98 1.91 1.97 76.6M
2025-06-09 1.94 1.97 1.92 1.93 31.0M
2025-06-06 1.96 1.97 1.93 1.93 35.9M
2025-06-05 1.92 2.02 1.92 1.98 91.2M
2025-06-04 1.97 1.97 1.91 1.91 80.4M
2025-05-30 1.99 2.02 1.97 1.98 191.8M
2025-05-29 2.04 2.06 1.98 2.02 77.8M
2025-05-28 1.98 2.04 1.97 2.02 65.2M
2025-05-27 1.99 1.99 1.94 1.97 51.9M
2025-05-26 1.99 2.04 1.98 2.00 69.7M
2025-05-23 1.88 2.02 1.88 2.00 161.8M
2025-05-22 1.91 1.94 1.87 1.87 97.9M
2025-05-21 1.94 1.98 1.91 1.93 101.1M
2025-05-20 2.02 2.02 1.90 1.93 181.9M
2025-05-19 2.00 2.02 1.98 2.02 82.4M
2025-05-16 2.06 2.08 2.00 2.02 71.5M
2025-05-15 2.14 2.14 2.02 2.06 88.0M
2025-05-14 2.18 2.20 2.12 2.16 92.3M
2025-05-13 2.08 2.20 2.08 2.16 175.4M
2025-05-09 2.04 2.06 2.00 2.02 109.2M
2025-05-08 2.14 2.16 2.02 2.04 123.7M
2025-05-07 2.16 2.22 2.16 2.20 88.5M
2025-05-06 2.24 2.24 2.12 2.14 98.0M
2025-05-02 2.20 2.26 2.20 2.26 61.5M
2025-04-30 2.20 2.22 2.16 2.20 36.8M
2025-04-29 2.20 2.20 2.16 2.20 34.4M
2025-04-28 2.20 2.24 2.16 2.20 39.1M
2025-04-25 2.18 2.24 2.18 2.22 41.7M
2025-04-24 2.18 2.20 2.16 2.18 46.0M
2025-04-23 2.24 2.26 2.16 2.20 63.7M
2025-04-22 2.14 2.24 2.14 2.22 100.8M
2025-04-21 2.22 2.24 2.12 2.14 92.1M
2025-04-18 2.20 2.24 2.16 2.24 92.7M
2025-04-17 2.18 2.22 2.14 2.20 129.7M
2025-04-16 2.18 2.26 2.16 2.18 125.7M
2025-04-11 2.24 2.26 2.16 2.16 75.3M
2025-04-10 2.30 2.32 2.20 2.22 81.6M
2025-04-09 2.16 2.22 2.08 2.16 69.8M
2025-04-08 2.06 2.22 2.06 2.14 115.9M
2025-04-04 2.44 2.44 2.34 2.34 71.7M
2025-04-03 2.42 2.46 2.40 2.40 65.8M
2025-04-02 2.46 2.52 2.42 2.44 63.6M
2025-04-01 2.46 2.54 2.44 2.48 42.7M
2025-03-31 2.38 2.54 2.38 2.46 94.5M
2025-03-28 2.62 2.62 2.52 2.54 63.4M
2025-03-27 2.66 2.70 2.58 2.60 74.8M
2025-03-26 2.66 2.70 2.64 2.66 52.0M
2025-03-25 2.74 2.74 2.66 2.66 54.4M
2025-03-24 2.76 2.80 2.74 2.76 47.6M
2025-03-21 2.80 2.82 2.76 2.76 61.5M
2025-03-20 2.82 2.88 2.78 2.78 59.3M
2025-03-19 2.76 2.88 2.76 2.82 91.1M
2025-03-18 2.84 2.86 2.74 2.76 80.8M
2025-03-17 2.90 2.90 2.82 2.82 48.0M
2025-03-14 2.88 2.92 2.82 2.88 73.5M
2025-03-13 2.92 2.94 2.88 2.90 36.5M
2025-03-12 2.92 2.96 2.90 2.92 45.7M
2025-03-11 2.88 2.98 2.86 2.94 46.6M
2025-03-10 2.94 2.96 2.88 2.92 51.5M
2025-03-07 2.92 3.02 2.92 2.98 40.4M
2025-03-06 3.00 3.00 2.92 2.94 61.9M
2025-03-05 2.86 3.02 2.86 2.98 85.4M
2025-03-04 2.88 2.92 2.86 2.86 29.7M
2025-03-03 2.92 2.94 2.84 2.88 62.9M
2025-02-28 3.00 3.02 2.84 2.92 129.2M
2025-02-27 3.18 3.22 3.06 3.10 54.5M
2025-02-26 3.12 3.18 3.06 3.14 46.1M
2025-02-25 3.16 3.16 3.06 3.10 48.2M
2025-02-24 3.12 3.16 3.10 3.12 17.4M
2025-02-21 3.14 3.16 3.12 3.14 20.5M
2025-02-20 3.12 3.18 3.10 3.14 37.9M
2025-02-19 3.16 3.20 3.12 3.16 42.2M
2025-02-18 3.04 3.20 3.04 3.14 81.4M
2025-02-17 3.12 3.12 3.04 3.06 42.0M
2025-02-14 3.00 3.06 2.98 3.04 31.9M
2025-02-13 3.00 3.06 2.98 3.00 28.3M
2025-02-11 2.92 3.04 2.92 3.00 49.4M
2025-02-10 2.96 3.00 2.90 2.94 52.8M
2025-02-07 2.94 3.00 2.88 2.96 66.9M
2025-02-06 3.00 3.02 2.92 2.92 46.6M
2025-02-05 3.10 3.12 2.96 3.02 70.4M
2025-02-04 3.12 3.16 3.06 3.10 30.4M
2025-02-03 3.08 3.14 3.02 3.14 48.4M
2025-01-31 3.18 3.22 3.08 3.16 43.8M
2025-01-30 3.16 3.24 3.16 3.18 17.9M
2025-01-29 3.18 3.20 3.16 3.18 19.3M
2025-01-28 3.08 3.24 3.08 3.20 67.8M
2025-01-27 3.12 3.18 3.08 3.08 43.5M
2025-01-24 3.10 3.14 3.08 3.12 24.4M
2025-01-23 3.10 3.12 3.06 3.08 38.0M
2025-01-22 3.10 3.16 3.10 3.10 24.6M
2025-01-21 3.08 3.16 3.06 3.10 59.8M
2025-01-20 3.14 3.16 3.02 3.04 65.1M
2025-01-17 3.16 3.18 3.08 3.14 55.9M
2025-01-16 3.18 3.24 3.14 3.18 47.2M
2025-01-15 3.10 3.20 3.08 3.16 52.9M
2025-01-14 3.20 3.22 3.08 3.08 85.0M
2025-01-13 3.20 3.22 3.10 3.16 104.0M
2025-01-10 3.36 3.36 3.22 3.28 72.2M
2025-01-09 3.44 3.46 3.24 3.36 55.9M
2025-01-08 3.44 3.46 3.40 3.44 7.2M
2025-01-07 3.46 3.48 3.38 3.44 40.5M
2025-01-06 3.50 3.52 3.40 3.44 30.2M
2025-01-03 3.52 3.56 3.46 3.48 29.4M
2025-01-02 3.52 3.56 3.48 3.52 14.0M