TTCL PCL

TTCL
🏛️ 泰国 →
0.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 4.52 4.54 4.50 4.52 0.6M
2022-12-29 4.50 4.52 4.44 4.52 0.4M
2022-12-28 4.50 4.52 4.44 4.50 0.9M
2022-12-27 4.50 4.54 4.46 4.50 0.8M
2022-12-26 4.54 4.56 4.48 4.50 0.7M
2022-12-23 4.44 4.54 4.44 4.52 1.9M
2022-12-22 4.38 4.48 4.38 4.48 1.0M
2022-12-21 4.36 4.38 4.34 4.36 0.2M
2022-12-20 4.46 4.48 4.32 4.38 1.9M
2022-12-19 4.48 4.48 4.42 4.46 0.4M
2022-12-16 4.48 4.50 4.46 4.48 0.7M
2022-12-15 4.54 4.56 4.44 4.48 2.7M
2022-12-14 4.60 4.60 4.52 4.54 2.2M
2022-12-13 4.58 4.62 4.56 4.62 3.1M
2022-12-09 4.58 4.58 4.52 4.56 1.0M
2022-12-08 4.60 4.60 4.52 4.56 3.2M
2022-12-07 4.48 4.60 4.48 4.60 5.1M
2022-12-06 4.50 4.50 4.46 4.48 1.2M
2022-12-02 4.50 4.52 4.44 4.48 1.8M
2022-12-01 4.46 4.56 4.46 4.48 6.6M
2022-11-30 4.40 4.50 4.40 4.46 4.4M
2022-11-29 4.38 4.40 4.36 4.38 1.4M
2022-11-28 4.36 4.48 4.30 4.40 5.1M
2022-11-25 4.38 4.40 4.32 4.34 1.8M
2022-11-24 4.20 4.40 4.20 4.38 5.8M
2022-11-23 4.16 4.18 4.14 4.14 0.4M
2022-11-22 4.22 4.24 4.16 4.16 0.8M
2022-11-21 4.18 4.22 4.14 4.20 0.5M
2022-11-18 4.14 4.18 4.10 4.18 1.4M
2022-11-17 4.24 4.24 4.14 4.14 3.3M
2022-11-16 4.30 4.30 4.18 4.22 6.7M
2022-11-15 4.42 4.42 4.26 4.30 4.0M
2022-11-14 4.44 4.44 4.38 4.38 1.2M
2022-11-11 4.44 4.44 4.40 4.42 0.6M
2022-11-10 4.42 4.44 4.40 4.40 0.9M
2022-11-09 4.48 4.48 4.42 4.42 0.7M
2022-11-08 4.44 4.52 4.42 4.48 2.6M
2022-11-07 4.46 4.48 4.40 4.42 1.3M
2022-11-04 4.38 4.46 4.36 4.44 1.5M
2022-11-03 4.38 4.38 4.36 4.36 0.7M
2022-11-02 4.38 4.40 4.34 4.38 1.1M
2022-11-01 4.30 4.42 4.30 4.38 1.6M
2022-10-31 4.38 4.40 4.30 4.32 4.7M
2022-10-28 4.38 4.40 4.34 4.36 1.6M
2022-10-27 4.44 4.44 4.34 4.38 3.2M
2022-10-26 4.50 4.50 4.40 4.42 2.5M
2022-10-25 4.50 4.52 4.44 4.48 2.3M
2022-10-21 4.52 4.54 4.48 4.50 0.7M
2022-10-20 4.50 4.54 4.48 4.52 1.4M
2022-10-19 4.58 4.60 4.46 4.48 3.8M
2022-10-18 4.54 4.60 4.54 4.58 3.0M
2022-10-17 4.56 4.60 4.50 4.52 2.4M
2022-10-12 4.46 4.52 4.46 4.46 0.8M
2022-10-11 4.46 4.50 4.44 4.46 0.8M
2022-10-10 4.48 4.50 4.46 4.48 0.4M
2022-10-07 4.50 4.54 4.46 4.48 0.9M
2022-10-06 4.50 4.54 4.48 4.48 1.4M
2022-10-05 4.52 4.54 4.48 4.50 1.9M
2022-10-04 4.52 4.56 4.46 4.48 3.3M
2022-10-03 4.56 4.60 4.48 4.48 3.0M
2022-09-30 4.54 4.60 4.54 4.58 0.7M
2022-09-29 4.62 4.66 4.52 4.54 2.7M
2022-09-28 4.62 4.66 4.58 4.60 4.1M
2022-09-27 4.90 4.94 4.64 4.64 15.4M
2022-09-26 4.80 4.86 4.78 4.82 10.5M
2022-09-23 4.78 4.80 4.72 4.72 0.9M
2022-09-22 4.68 4.80 4.68 4.76 3.8M
2022-09-21 4.72 4.72 4.68 4.68 1.6M
2022-09-20 4.72 4.76 4.70 4.70 2.1M
2022-09-19 4.60 4.78 4.58 4.70 9.0M
2022-09-16 4.62 4.62 4.56 4.62 1.7M
2022-09-15 4.68 4.70 4.60 4.64 1.6M
2022-09-14 4.62 4.68 4.62 4.68 0.9M
2022-09-13 4.62 4.70 4.60 4.68 1.5M
2022-09-12 4.62 4.68 4.62 4.64 1.0M
2022-09-09 4.66 4.66 4.60 4.62 1.9M
2022-09-08 4.70 4.72 4.64 4.64 1.0M
2022-09-07 4.60 4.70 4.60 4.68 2.5M
2022-09-06 4.54 4.62 4.54 4.60 0.9M
2022-09-05 4.60 4.62 4.54 4.54 1.3M
2022-09-02 4.60 4.62 4.52 4.60 1.2M
2022-09-01 4.56 4.60 4.54 4.56 1.8M
2022-08-31 4.64 4.64 4.56 4.56 4.9M
2022-08-30 4.68 4.70 4.62 4.64 2.3M
2022-08-29 4.66 4.70 4.62 4.64 5.9M
2022-08-26 4.80 4.80 4.72 4.72 3.1M
2022-08-25 4.76 4.84 4.74 4.76 2.6M
2022-08-24 4.80 4.84 4.74 4.74 3.4M
2022-08-23 4.82 4.84 4.76 4.82 5.5M
2022-08-22 4.74 4.92 4.72 4.78 9.5M
2022-08-19 4.72 4.76 4.72 4.72 2.0M
2022-08-18 4.72 4.76 4.70 4.72 3.0M
2022-08-17 4.72 4.76 4.70 4.72 2.4M
2022-08-16 4.72 4.76 4.70 4.72 4.7M
2022-08-15 4.74 4.84 4.72 4.82 4.6M
2022-08-11 4.76 4.78 4.72 4.74 1.9M
2022-08-10 4.76 4.76 4.70 4.74 1.6M
2022-08-09 4.74 4.76 4.66 4.76 4.6M
2022-08-08 4.78 4.78 4.74 4.74 2.1M
2022-08-05 4.82 4.82 4.76 4.78 2.8M
2022-08-04 4.80 4.84 4.76 4.80 5.1M
2022-08-03 4.80 4.82 4.76 4.80 1.4M
2022-08-02 4.84 4.84 4.78 4.78 2.8M
2022-08-01 4.82 4.88 4.80 4.84 3.9M
2022-07-27 4.80 4.84 4.76 4.80 4.5M
2022-07-26 4.82 4.86 4.78 4.80 3.9M
2022-07-25 4.96 4.98 4.72 4.82 13.7M
2022-07-22 5.15 5.15 4.94 4.94 10.1M
2022-07-21 5.00 5.25 5.00 5.20 7.5M
2022-07-20 5.20 5.20 4.98 5.00 6.1M
2022-07-19 5.15 5.20 5.00 5.10 7.5M
2022-07-18 5.00 5.30 5.00 5.25 10.9M
2022-07-15 5.05 5.05 4.88 4.98 4.7M
2022-07-14 4.96 5.05 4.92 5.00 3.7M
2022-07-12 4.94 5.00 4.90 4.96 2.0M
2022-07-11 4.96 5.00 4.84 4.90 4.5M
2022-07-08 5.10 5.15 4.94 4.94 3.0M
2022-07-07 4.90 5.15 4.88 5.10 6.1M
2022-07-06 4.98 5.05 4.78 4.90 15.1M
2022-07-05 5.30 5.35 4.94 5.00 17.3M
2022-07-04 5.30 5.50 5.20 5.25 26.7M
2022-07-01 4.98 5.40 4.94 5.40 22.2M
2022-06-30 5.15 5.20 5.00 5.00 6.4M
2022-06-29 5.10 5.20 5.05 5.10 5.8M
2022-06-28 5.00 5.25 4.96 5.20 19.4M
2022-06-27 5.05 5.10 4.96 5.00 8.9M
2022-06-24 5.00 5.05 4.88 4.94 23.0M
2022-06-23 4.74 4.76 4.68 4.76 2.2M
2022-06-22 4.76 4.78 4.68 4.72 2.8M
2022-06-21 4.70 4.82 4.70 4.78 2.9M
2022-06-20 4.70 4.74 4.66 4.68 1.8M
2022-06-17 4.60 4.70 4.56 4.70 2.5M
2022-06-16 4.84 4.86 4.60 4.66 7.4M
2022-06-15 4.90 4.90 4.76 4.78 4.6M
2022-06-14 4.84 4.94 4.78 4.88 7.0M
2022-06-13 4.96 5.00 4.84 4.86 9.8M
2022-06-10 5.15 5.15 5.05 5.05 2.8M
2022-06-09 5.25 5.25 5.05 5.15 12.2M
2022-06-08 5.15 5.35 5.10 5.20 23.0M
2022-06-07 5.10 5.15 4.98 5.05 5.9M
2022-06-06 5.00 5.15 5.00 5.10 11.9M
2022-06-02 4.94 5.05 4.94 5.00 5.9M
2022-06-01 4.96 5.00 4.92 4.94 4.4M
2022-05-31 4.96 5.10 4.92 4.96 7.3M
2022-05-30 5.05 5.05 4.94 4.96 7.3M
2022-05-27 4.98 5.05 4.90 4.98 15.9M
2022-05-26 4.82 5.05 4.82 4.98 27.8M
2022-05-25 4.88 4.96 4.80 4.80 9.0M
2022-05-24 4.96 4.98 4.82 4.86 14.4M
2022-05-23 4.78 4.88 4.76 4.82 7.1M
2022-05-20 4.78 4.82 4.72 4.74 3.6M
2022-05-19 4.74 4.80 4.72 4.74 8.2M
2022-05-18 4.80 4.92 4.68 4.86 52.5M
2022-05-17 4.36 4.54 4.34 4.50 2.3M
2022-05-13 4.38 4.40 4.32 4.36 1.2M
2022-05-12 4.48 4.48 4.34 4.36 2.1M
2022-05-11 4.56 4.60 4.44 4.44 2.2M
2022-05-10 4.38 4.60 4.36 4.54 3.2M
2022-05-09 4.52 4.52 4.40 4.40 3.3M
2022-05-06 4.56 4.60 4.52 4.54 2.2M
2022-05-05 4.70 4.70 4.60 4.62 1.2M
2022-05-03 4.70 4.72 4.60 4.62 2.9M
2022-04-29 4.72 4.74 4.70 4.72 1.0M
2022-04-28 4.64 4.74 4.60 4.72 1.9M
2022-04-27 4.74 4.76 4.62 4.64 4.7M
2022-04-26 4.78 4.84 4.72 4.72 3.1M
2022-04-25 4.78 4.82 4.74 4.76 3.6M
2022-04-22 4.82 4.86 4.76 4.82 3.9M
2022-04-21 4.86 4.92 4.82 4.82 6.6M
2022-04-20 5.00 5.05 4.80 4.86 20.5M
2022-04-19 4.78 4.94 4.72 4.94 7.0M
2022-04-18 4.76 4.82 4.74 4.78 4.8M
2022-04-12 4.76 4.88 4.72 4.78 6.8M
2022-04-11 4.86 4.92 4.74 4.76 9.0M
2022-04-08 5.00 5.05 4.86 4.90 5.7M
2022-04-07 4.92 5.00 4.88 5.00 6.9M
2022-04-05 5.25 5.30 4.96 5.00 17.5M
2022-04-04 5.45 5.45 5.15 5.25 9.2M
2022-04-01 5.25 5.45 5.20 5.35 10.2M
2022-03-31 5.35 5.35 5.20 5.25 6.4M
2022-03-30 5.55 5.60 5.25 5.30 16.6M
2022-03-29 5.35 5.60 5.35 5.50 28.0M
2022-03-28 5.15 5.40 5.00 5.40 40.3M
2022-03-25 4.84 4.96 4.84 4.92 7.6M
2022-03-24 4.90 4.92 4.84 4.84 6.1M
2022-03-23 4.96 4.96 4.84 4.88 5.0M
2022-03-22 4.88 5.00 4.88 4.94 11.2M
2022-03-21 4.88 4.90 4.84 4.88 3.5M
2022-03-18 4.84 4.94 4.84 4.88 14.6M
2022-03-17 4.82 4.86 4.78 4.82 3.9M
2022-03-16 4.82 4.86 4.76 4.80 4.4M
2022-03-15 4.72 4.96 4.70 4.80 24.9M
2022-03-14 4.70 4.82 4.66 4.74 11.2M
2022-03-11 4.28 4.80 4.26 4.74 38.5M
2022-03-10 4.42 4.46 4.28 4.34 8.2M
2022-03-09 4.26 4.38 4.18 4.38 9.3M
2022-03-08 4.54 4.64 4.08 4.22 31.2M
2022-03-07 4.68 4.76 4.44 4.66 11.0M
2022-03-04 4.90 4.92 4.72 4.76 11.7M
2022-03-03 4.94 5.05 4.90 4.92 12.4M
2022-03-02 4.98 5.05 4.86 4.90 9.2M
2022-03-01 4.92 5.15 4.90 5.05 21.7M
2022-02-28 4.78 4.86 4.74 4.84 4.8M
2022-02-25 4.72 4.82 4.72 4.78 2.9M
2022-02-24 4.80 4.80 4.62 4.66 6.9M
2022-02-23 4.78 4.86 4.72 4.78 3.7M
2022-02-22 4.64 4.82 4.62 4.76 6.0M
2022-02-21 4.88 4.96 4.76 4.76 4.8M
2022-02-18 4.92 4.92 4.86 4.90 2.6M
2022-02-17 4.96 5.05 4.88 4.92 6.5M
2022-02-15 4.90 5.05 4.82 4.92 19.6M
2022-02-14 5.05 5.10 4.76 4.78 37.4M
2022-02-11 5.35 5.45 5.10 5.15 13.6M
2022-02-10 5.25 5.55 5.20 5.45 21.4M
2022-02-09 5.30 5.45 5.15 5.20 16.2M
2022-02-08 5.60 5.80 5.20 5.25 31.8M
2022-02-07 5.70 5.75 5.45 5.65 30.1M
2022-02-04 4.98 5.65 4.88 5.60 79.1M
2022-02-03 4.84 5.05 4.82 4.98 37.9M
2022-02-02 4.84 4.84 4.72 4.78 2.8M
2022-02-01 4.78 4.88 4.78 4.82 3.3M
2022-01-31 4.66 4.86 4.66 4.80 4.6M
2022-01-28 4.58 4.72 4.58 4.64 7.2M
2022-01-27 5.00 5.00 4.52 4.54 28.5M
2022-01-26 4.68 4.98 4.68 4.94 15.7M
2022-01-25 4.74 4.76 4.62 4.68 4.9M
2022-01-24 4.82 4.86 4.74 4.74 3.9M
2022-01-21 4.94 4.96 4.76 4.80 7.8M
2022-01-20 4.84 5.10 4.84 4.96 15.6M
2022-01-19 4.88 4.88 4.78 4.80 6.6M
2022-01-18 4.96 5.00 4.80 4.90 8.6M
2022-01-17 5.00 5.05 4.92 4.98 7.4M
2022-01-14 4.88 5.00 4.84 4.88 12.3M
2022-01-13 4.86 4.92 4.84 4.88 2.7M
2022-01-12 4.84 4.92 4.80 4.84 4.4M
2022-01-11 4.80 4.96 4.74 4.82 17.7M
2022-01-10 4.66 4.82 4.64 4.78 8.5M
2022-01-07 4.76 4.86 4.60 4.62 21.4M
2022-01-06 4.68 4.72 4.62 4.70 4.2M
2022-01-05 4.62 4.70 4.60 4.70 4.8M
2022-01-04 4.50 4.64 4.50 4.60 4.1M