最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-12-01 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-11-30 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-11-01 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-10-29 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-10-01 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-09-30 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-09-01 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-08-31 1,249.00 1,249.00 1,249.00 1,249.00 0.0M
2021-08-02 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-07-01 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-06-30 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-06-01 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-05-31 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-05-06 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-04-30 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-03-31 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-03-01 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-02-01 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-01-29 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-01-04 1,250.00 1,250.00 1,250.00 1,250.00 0.0M