1,000.00
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2021-12-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-12-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-11-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-11-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-10-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-10-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-09-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-09-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-08-31 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
2021-08-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-07-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-06-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-06-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-05-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-05-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-04-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-03-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-03-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-02-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-01-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
2021-01-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |