| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:55 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 17:45 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
历史数据概览
历史价格区间
历史高
16.43
2015-04-08
历史低
5.10
2018-06-22
成交量极值
成交峰值
0.5M
2021-03-29
成交低谷
0.0M
2016-10-05
数据统计
上涨比例
35.5%
起始: 2015-01-05
下跌比例
34.3%
共1771交易日
日涨跌极值
单日最大涨幅
+44.12%
2018-04-27
单日最大跌幅
-29.66%
2018-04-26
月涨跌极值
单月最大涨幅
+71.51%
2015-10
单月最大跌幅
-41.50%
2015-05
相关股票
Mitsib Leasing PCL
MITSIBm
0.5300
Wha Utilities and Power PCL DRC
WHAUP_n
4.2400
Vanachai Group PCL
VNG
2.0800
Eastern Commercial Leasing PCL
EAST
0.7400
Team Precision PCL
TEAM
2.3600
Ratchaphruek Hospital PCL DRC
RPH_n
4.9600
Chaosua Foods Industry PCL DRC
CHAO_n
4.4600
Utility Business Alliance PCL
UBAm
0.9400
SEI Medical PCL
SEIm
2.6800
Getabec PCL
GTBm
0.6800
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
Kulthorn Kirby PCL
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels and Property PCL
GRAND
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Thai German Products PCL
TGPRO
0.0700
Property Perfect PCL
PF
0.0800