TSTE PCL

TSTE
🏛️ 泰国 →
10.90
最后更新: 2025-09-10
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-10 10.90 10.90 10.90 10.90 0.0M
2025-09-08 11.00 11.00 11.00 11.00 0.0M
2025-08-29 11.40 11.40 11.40 11.40 0.0M
2025-08-27 11.40 11.40 11.40 11.40 0.0M
2025-08-25 11.00 11.00 11.00 11.00 0.0M
2025-08-22 11.00 11.00 11.00 11.00 0.0M
2025-08-21 11.00 11.00 11.00 11.00 0.0M
2025-08-20 10.70 10.90 10.60 10.90 0.0M
2025-08-19 10.90 11.00 10.90 11.00 0.0M
2025-08-18 10.50 11.00 10.50 11.00 0.0M
2025-08-13 11.50 11.50 11.50 11.50 0.0M
2025-08-07 12.30 12.40 11.50 11.50 0.0M
2025-08-05 11.50 11.50 11.50 11.50 0.0M
2025-07-29 11.70 11.80 11.70 11.70 0.0M
2025-07-23 11.30 14.40 11.30 14.40 0.0M
2025-07-18 13.00 13.00 11.70 11.70 0.0M
2025-07-17 14.60 14.60 13.40 13.40 0.0M
2025-07-14 10.70 12.40 10.70 12.40 0.0M
2025-07-11 10.60 10.60 10.60 10.60 0.0M
2025-07-09 11.50 11.70 11.50 11.70 0.0M
2025-07-07 11.00 11.00 11.00 11.00 0.0M
2025-07-04 10.80 10.80 10.60 10.60 0.0M
2025-07-03 10.80 10.80 10.80 10.80 0.0M
2025-07-02 11.20 11.20 11.00 11.00 0.0M
2025-07-01 11.30 11.30 11.10 11.20 0.0M
2025-06-30 11.20 11.30 11.20 11.20 0.0M
2025-06-27 11.00 13.00 11.00 13.00 0.0M
2025-06-26 11.10 11.10 11.00 11.00 0.0M
2025-06-24 10.20 12.00 10.10 11.10 0.0M
2025-06-23 12.30 12.30 10.80 10.80 0.0M
2025-06-20 11.00 11.00 11.00 11.00 0.0M
2025-06-19 10.20 11.00 10.20 11.00 0.0M
2025-06-18 11.00 11.00 10.60 10.60 0.0M
2025-06-17 11.00 11.00 11.00 11.00 0.0M
2025-06-16 10.70 11.00 10.70 11.00 0.0M
2025-06-13 11.30 11.30 11.10 11.10 0.0M
2025-06-12 11.50 11.50 10.60 11.30 0.0M
2025-06-11 11.50 11.50 11.50 11.50 0.0M
2025-06-10 11.20 11.50 11.20 11.50 0.0M
2025-06-09 11.60 11.60 11.50 11.50 0.0M
2025-06-06 11.50 11.50 10.50 11.00 0.0M
2025-06-05 11.40 11.60 11.40 11.40 0.0M
2025-06-04 12.00 13.20 10.80 12.00 0.0M
2025-05-30 12.70 12.70 12.00 12.00 0.0M
2025-05-29 11.00 12.70 10.90 12.70 0.0M
2025-05-28 11.00 11.00 11.00 11.00 0.0M
2025-05-27 11.20 11.60 11.20 11.40 0.0M
2025-05-26 11.70 11.70 11.70 11.70 0.0M
2025-05-23 10.60 11.50 10.60 11.50 0.0M
2025-05-22 12.90 12.90 11.40 11.40 0.0M
2025-05-21 13.20 13.20 11.30 12.90 0.0M
2025-05-20 11.00 12.10 10.60 11.40 0.0M
2025-05-19 12.10 12.90 11.30 11.30 0.0M
2025-05-16 11.00 11.10 11.00 11.10 0.0M
2025-05-14 10.70 10.70 10.70 10.70 0.0M
2025-05-09 11.50 11.50 11.30 11.50 0.0M
2025-05-08 12.00 12.10 11.80 11.80 0.0M
2025-05-07 13.10 13.10 13.10 13.10 0.0M
2025-05-06 13.10 13.10 13.10 13.10 0.0M
2025-04-30 13.20 13.20 13.20 13.20 0.0M
2025-04-29 13.20 13.20 13.20 13.20 0.0M
2025-04-28 13.20 13.20 13.20 13.20 0.0M
2025-04-25 13.20 13.20 13.20 13.20 0.0M
2025-04-24 13.20 13.20 12.70 12.70 0.0M
2025-04-22 13.20 13.20 13.20 13.20 0.0M
2025-04-21 13.20 13.20 13.00 13.20 0.0M
2025-04-18 13.20 13.20 13.20 13.20 0.0M
2025-04-17 13.20 13.20 12.50 13.20 0.0M
2025-04-16 13.20 13.20 12.30 13.20 0.0M
2025-04-11 13.20 13.20 13.00 13.20 0.0M
2025-04-10 13.20 13.20 13.20 13.20 0.0M
2025-04-09 13.20 13.20 13.20 13.20 0.0M
2025-04-08 13.20 13.20 13.20 13.20 0.0M
2025-04-04 13.20 13.20 13.10 13.20 0.0M
2025-04-03 13.20 13.30 12.20 13.30 0.0M
2025-04-02 13.20 13.20 13.00 13.00 0.0M
2025-04-01 13.20 13.20 12.20 13.10 0.0M
2025-03-31 13.20 13.20 11.30 13.20 0.0M
2025-03-28 13.20 13.20 13.20 13.20 0.0M
2025-03-27 13.20 13.20 13.10 13.10 0.0M
2025-03-26 13.20 13.20 13.10 13.20 0.0M
2025-03-25 13.20 13.20 13.20 13.20 0.0M
2025-03-24 12.70 13.20 12.20 13.20 0.0M
2025-03-21 13.00 13.20 12.60 13.20 0.0M
2025-03-20 11.20 14.00 11.20 13.00 0.0M
2025-03-19 11.00 11.20 10.90 11.20 0.0M
2025-03-18 11.80 11.80 10.90 11.30 0.0M
2025-03-17 11.80 11.80 10.20 10.40 0.0M
2025-03-14 11.40 11.80 11.40 11.80 0.0M
2025-03-13 11.00 11.40 11.00 11.40 0.0M
2025-03-12 11.00 11.20 11.00 11.00 0.0M
2025-03-11 11.00 11.20 10.00 11.00 0.0M
2025-03-10 11.00 12.00 10.00 11.00 0.0M
2025-03-07 11.00 11.80 11.00 11.00 0.0M
2025-03-06 11.00 11.00 10.40 11.00 0.0M
2025-03-05 10.40 10.80 10.30 10.80 0.0M
2025-03-04 11.00 11.00 10.30 10.30 0.0M
2025-03-03 10.00 10.00 10.00 10.00 0.0M
2025-02-24 10.40 10.40 10.40 10.40 0.0M
2025-02-21 10.90 10.90 10.90 10.90 0.0M
2025-02-19 9.40 9.40 9.35 9.35 0.0M
2025-02-13 9.40 9.50 9.40 9.50 0.0M
2025-02-07 9.45 11.00 9.45 11.00 0.0M
2025-02-06 9.20 9.25 9.20 9.25 0.0M
2025-02-03 9.50 9.50 9.30 9.30 0.0M
2025-01-29 9.80 9.80 9.80 9.80 0.0M
2025-01-28 8.60 9.80 8.60 9.80 0.0M
2025-01-24 9.80 9.80 9.80 9.80 0.0M
2025-01-22 9.60 9.70 9.60 9.70 0.0M
2025-01-21 11.00 11.00 11.00 11.00 0.0M
2025-01-20 9.60 9.60 9.60 9.60 0.0M
2025-01-17 9.20 9.50 9.15 9.50 0.0M
2025-01-16 9.25 9.25 9.25 9.25 0.0M
2025-01-15 9.15 10.30 8.80 9.45 0.0M
2025-01-13 9.90 10.10 9.35 9.35 0.0M
2025-01-10 9.45 9.45 8.65 9.00 0.0M
2025-01-09 9.95 9.95 9.65 9.65 0.0M
2025-01-08 9.85 9.90 9.60 9.60 0.0M
2025-01-07 9.95 9.95 9.95 9.95 0.0M
2025-01-06 10.00 10.00 9.65 9.95 0.0M
2025-01-03 10.00 10.00 9.95 9.95 0.0M
2025-01-02 10.10 11.00 10.10 10.10 0.0M