TSTE PCL

TSTE
🏛️ 泰国 →
10.90
最后更新: 2025-09-10
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-22 9.45 9.45 9.45 9.45 0.0M
2023-12-21 9.20 9.50 9.20 9.50 0.0M
2023-12-20 9.50 9.55 9.50 9.55 0.0M
2023-12-19 9.70 9.70 9.70 9.70 0.0M
2023-12-18 9.70 9.70 9.70 9.70 0.0M
2023-12-14 9.75 9.75 9.05 9.70 0.0M
2023-12-12 9.75 10.00 9.65 9.85 0.0M
2023-12-08 9.80 9.90 9.65 9.65 0.0M
2023-12-06 9.25 9.30 9.25 9.30 0.0M
2023-12-04 9.05 9.20 9.00 9.15 0.0M
2023-12-01 9.30 9.30 9.30 9.30 0.0M
2023-11-29 9.30 9.30 9.30 9.30 0.0M
2023-11-28 9.20 9.30 9.00 9.00 0.0M
2023-11-27 9.00 9.05 9.00 9.00 0.0M
2023-11-24 9.45 9.45 9.40 9.40 0.0M
2023-11-23 9.25 9.40 9.25 9.40 0.0M
2023-11-21 9.45 9.45 9.40 9.40 0.0M
2023-11-20 9.40 9.40 9.40 9.40 0.0M
2023-11-17 9.35 9.35 9.35 9.35 0.0M
2023-11-16 9.35 9.40 9.35 9.35 0.0M
2023-11-15 9.45 9.50 9.40 9.40 0.0M
2023-11-01 8.65 10.10 8.65 10.10 0.0M
2023-10-31 9.70 9.70 9.70 9.70 0.0M
2023-10-25 9.50 9.50 9.50 9.50 0.0M
2023-10-24 9.05 9.05 9.05 9.05 0.0M
2023-10-20 10.20 10.20 10.20 10.20 0.0M
2023-10-18 9.80 9.80 9.80 9.80 0.0M
2023-10-17 9.50 9.50 9.50 9.50 0.0M
2023-10-16 9.50 10.20 9.10 10.20 0.0M
2023-10-12 9.80 9.80 9.80 9.80 0.0M
2023-10-11 9.75 9.75 9.60 9.60 0.0M
2023-10-10 9.75 9.75 9.65 9.75 0.0M
2023-10-09 9.85 9.85 9.80 9.80 0.0M
2023-10-06 12.40 12.40 9.85 10.20 0.0M
2023-10-05 9.70 12.60 9.65 12.50 0.0M
2023-10-04 9.70 9.70 9.70 9.70 0.0M
2023-10-03 9.70 9.70 9.70 9.70 0.0M
2023-10-02 9.70 9.70 9.70 9.70 0.0M
2023-09-29 9.70 9.75 9.70 9.75 0.0M
2023-09-28 9.70 9.75 9.70 9.75 0.0M
2023-09-27 9.80 9.80 9.70 9.70 0.0M
2023-09-26 9.80 9.85 9.80 9.80 0.0M
2023-09-25 10.00 10.60 9.75 9.75 0.0M
2023-09-22 10.30 10.30 9.65 9.85 0.0M
2023-09-21 9.85 9.95 9.85 9.95 0.0M
2023-09-20 9.85 9.95 9.85 9.95 0.0M
2023-09-19 9.80 9.85 9.45 9.85 0.0M
2023-09-18 9.85 9.90 9.20 9.85 0.0M
2023-09-15 9.30 9.85 9.30 9.85 0.0M
2023-09-14 9.80 9.80 9.20 9.20 0.0M
2023-09-13 9.85 9.85 9.10 9.80 0.0M
2023-09-12 9.65 9.80 9.65 9.80 0.0M
2023-09-11 9.50 9.65 9.50 9.65 0.0M
2023-09-06 9.60 9.60 9.60 9.60 0.0M
2023-09-05 8.70 9.60 8.70 9.60 0.0M
2023-09-04 9.60 9.60 9.60 9.60 0.0M
2023-09-01 9.30 9.30 9.30 9.30 0.0M
2023-08-31 9.40 9.45 9.30 9.30 0.0M
2023-08-30 9.35 9.35 9.35 9.35 0.0M
2023-08-29 8.75 9.35 8.75 9.35 0.0M
2023-08-28 8.55 9.00 8.55 8.90 0.0M
2023-08-25 8.65 9.70 8.65 8.75 0.0M
2023-08-24 8.00 8.00 8.00 8.00 0.0M
2023-08-23 9.50 9.55 9.50 9.55 0.0M
2023-08-22 9.00 9.25 9.00 9.25 0.0M
2023-08-21 7.25 9.45 7.25 8.60 0.0M
2023-08-16 9.55 9.60 9.00 9.60 0.0M
2023-08-09 9.60 9.60 9.60 9.60 0.0M
2023-08-08 9.70 9.70 9.70 9.70 0.0M
2023-07-25 9.55 9.55 9.55 9.55 0.0M
2023-07-24 9.50 9.50 9.50 9.50 0.0M
2023-07-14 9.55 9.60 9.55 9.55 0.0M
2023-07-13 9.55 9.55 9.55 9.55 0.0M
2023-07-12 9.60 9.60 9.50 9.50 0.0M
2023-07-11 9.55 9.55 9.55 9.55 0.0M
2023-07-10 9.55 9.55 9.55 9.55 0.0M
2023-07-07 9.60 9.60 9.55 9.55 0.0M
2023-07-06 9.55 9.60 9.55 9.60 0.0M
2023-07-05 9.55 9.55 9.55 9.55 0.0M
2023-07-04 9.55 9.55 9.55 9.55 0.0M
2023-07-03 9.60 9.60 9.55 9.60 0.0M
2023-06-30 9.00 9.65 9.00 9.65 0.1M
2023-06-29 9.60 9.60 9.60 9.60 0.1M
2023-06-28 9.60 9.65 9.50 9.50 0.1M
2023-06-27 9.60 9.60 9.60 9.60 0.0M
2023-06-26 9.45 9.45 9.25 9.45 0.0M
2023-06-23 9.55 9.65 9.45 9.45 0.0M
2023-06-22 8.55 9.60 8.55 9.55 0.0M
2023-06-21 9.60 9.60 9.40 9.50 0.0M
2023-06-20 9.00 9.65 8.95 9.60 0.0M
2023-06-19 9.55 9.70 9.55 9.70 0.0M
2023-06-16 9.90 9.95 9.25 9.25 0.0M
2023-06-15 9.40 9.50 9.25 9.45 0.0M
2023-06-14 9.10 9.15 9.05 9.15 0.0M
2023-06-13 9.00 9.15 8.65 9.15 0.0M
2023-06-12 8.65 8.95 8.60 8.65 0.0M
2023-06-09 8.55 8.95 8.55 8.65 0.0M
2023-06-08 8.55 8.80 8.55 8.80 0.0M
2023-06-07 8.50 8.55 8.50 8.55 0.0M
2023-06-06 8.70 8.70 8.45 8.45 0.0M
2023-06-02 8.30 8.45 8.30 8.45 0.0M
2023-06-01 8.20 8.30 8.20 8.30 0.0M
2023-05-31 7.55 8.20 7.55 8.20 0.0M
2023-05-30 8.10 8.20 8.10 8.20 0.0M
2023-05-29 8.10 8.10 8.00 8.00 0.0M
2023-05-26 8.00 8.00 8.00 8.00 0.0M
2023-05-25 7.45 7.45 7.45 7.45 0.0M
2023-05-22 7.45 7.45 7.45 7.45 0.0M
2023-05-19 7.35 7.45 7.35 7.40 0.0M
2023-05-18 7.45 7.45 7.30 7.30 0.0M
2023-05-15 7.45 7.45 7.45 7.45 0.0M
2023-05-11 7.25 7.45 7.25 7.45 0.0M
2023-05-08 7.30 7.30 7.30 7.30 0.0M
2023-05-03 7.40 7.40 7.40 7.40 0.0M
2023-05-02 7.40 7.40 7.30 7.30 0.0M
2023-04-28 7.30 7.45 7.30 7.35 0.0M
2023-04-27 7.65 7.65 7.65 7.65 0.0M
2023-04-24 8.20 8.20 8.20 8.20 0.0M
2023-04-21 8.40 8.40 8.40 8.40 0.0M
2023-04-20 8.40 8.40 7.80 8.40 0.0M
2023-04-19 8.40 8.40 8.40 8.40 0.0M
2023-04-18 8.45 8.45 8.45 8.45 0.0M
2023-04-17 8.75 8.80 8.40 8.40 0.0M
2023-04-12 8.55 8.55 8.40 8.40 0.0M
2023-04-11 8.45 8.45 8.45 8.45 0.0M
2023-04-10 8.40 8.45 7.85 8.45 0.0M
2023-04-07 8.40 8.40 8.40 8.40 0.0M
2023-04-05 8.40 8.40 8.40 8.40 0.0M
2023-04-04 8.35 8.35 8.25 8.30 0.0M
2023-04-03 8.50 8.50 8.25 8.30 0.0M
2023-03-31 8.30 8.40 8.20 8.25 0.0M
2023-03-30 8.25 8.25 8.25 8.25 0.0M
2023-03-29 8.85 9.00 8.25 8.25 0.1M
2023-03-28 7.85 8.40 7.80 8.40 0.0M
2023-03-27 7.65 7.80 7.65 7.80 0.0M
2023-03-24 7.70 8.00 7.65 7.70 0.0M
2023-03-23 7.35 7.65 7.35 7.65 0.0M
2023-03-22 7.65 7.75 7.50 7.75 0.0M
2023-03-21 7.70 7.70 7.65 7.65 0.1M
2023-03-20 7.70 7.70 7.65 7.65 0.0M
2023-03-17 7.70 7.85 7.65 7.65 0.1M
2023-03-16 7.65 7.75 7.65 7.70 0.0M
2023-03-15 7.65 7.65 7.65 7.65 0.0M
2023-03-14 7.75 7.75 7.35 7.35 0.1M
2023-03-13 7.75 7.75 7.75 7.75 0.0M
2023-03-10 7.75 7.85 7.75 7.75 0.1M
2023-03-09 7.75 7.80 7.75 7.75 0.0M
2023-03-08 7.75 7.75 7.75 7.75 0.0M
2023-03-07 7.25 7.75 7.25 7.75 0.0M
2023-03-03 7.75 7.75 7.75 7.75 0.0M
2023-03-01 7.75 7.75 7.75 7.75 0.0M
2023-02-28 7.65 7.65 7.65 7.65 0.0M
2023-02-23 7.75 7.75 7.75 7.75 0.0M
2023-02-22 7.85 7.85 7.40 7.60 0.0M
2023-02-21 7.50 7.85 7.50 7.85 0.0M
2023-02-17 7.40 7.40 7.40 7.40 0.0M
2023-02-15 7.45 7.55 7.40 7.55 0.0M
2023-02-14 7.45 7.50 7.45 7.50 0.0M
2023-02-09 7.25 7.25 7.25 7.25 0.0M
2023-02-08 7.35 7.55 7.30 7.40 0.0M
2023-02-07 7.90 7.90 7.80 7.80 0.0M
2023-02-03 7.40 7.40 7.40 7.40 0.0M
2023-02-02 7.30 7.35 7.30 7.35 0.0M
2023-02-01 7.65 7.65 7.35 7.35 0.0M
2023-01-30 7.40 7.50 7.40 7.50 0.0M
2023-01-27 7.80 7.85 7.80 7.85 0.0M
2023-01-26 7.80 7.95 7.80 7.80 0.0M
2023-01-25 7.70 7.80 7.70 7.80 0.0M
2023-01-24 7.70 7.70 7.70 7.70 0.0M
2023-01-23 7.65 7.65 7.65 7.65 0.0M
2023-01-20 7.60 7.70 7.60 7.60 0.0M
2023-01-19 7.55 7.60 7.55 7.60 0.0M
2023-01-18 7.55 7.60 7.55 7.60 0.0M
2023-01-17 7.50 7.50 7.35 7.50 0.0M
2023-01-16 7.50 7.50 7.50 7.50 0.0M
2023-01-13 7.45 7.50 7.45 7.50 0.0M
2023-01-12 7.35 7.40 7.35 7.40 0.0M
2023-01-11 7.25 7.35 7.25 7.35 0.0M
2023-01-10 7.25 7.25 7.25 7.25 0.0M
2023-01-06 7.20 7.20 7.20 7.20 0.0M
2023-01-05 7.15 7.15 7.05 7.15 0.0M
2023-01-04 7.15 7.20 7.15 7.20 0.0M
2023-01-03 7.10 7.20 7.10 7.20 0.0M