| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:25 | 9.80 | 9.80 | 9.80 | 9.80 | 2.0K |
| 17:45 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
历史数据概览
历史价格区间
历史高
16.43
2015-04-08
历史低
5.10
2018-06-22
成交量极值
成交峰值
0.5M
2021-03-29
成交低谷
0.0M
2016-10-05
数据统计
上涨比例
35.5%
起始: 2015-01-05
下跌比例
34.3%
共1771交易日
日涨跌极值
单日最大涨幅
+44.12%
2018-04-27
单日最大跌幅
-29.66%
2018-04-26
月涨跌极值
单月最大涨幅
+71.51%
2015-10
单月最大跌幅
-41.50%
2015-05
相关股票
Thai Polycons PCL
TPOLY
0.4400
TEAM Consulting Engineering and Management PLC
TEAMG
3.2400
Planet Communications Asia PCL
PLANETm
1.5400
Vintcom Technology PCL DRC
VCOM_mn
2.9000
Unique Engineering and Construction PCL
UNIQ
3.1800
Electricity Generating PCL DRC
EGCO_n
114.5000
SCB X PCL DRC
SCB_n
126.5000
Kasikornbank PCL DRC
KBANK_n
165.0000
Prima Marine PCL DRC
PRM_n
6.8500
Principal Capital PCL
PRINC
2.0200
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
Kulthorn Kirby PCL
KKC
0.0400
Grande Asset Hotels and Property PCL
GRAND
0.0500
MORE Return
MOREm
0.0500
SCI Electric PCL
SCI
1.1300
Everland PCL
EVER
0.0600
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100