15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 09:05 | 16,085.00 | 16,120.00 | 16,085.00 | 16,110.00 | 2.2K |
| 09:10 | 16,145.00 | 16,145.00 | 16,125.00 | 16,125.00 | 0.0K |
| 09:15 | 16,070.00 | 16,070.00 | 16,055.00 | 16,055.00 | 0.0K |
| 09:20 | 16,055.00 | 16,060.00 | 16,050.00 | 16,055.00 | 0.0K |
| 09:30 | 16,090.00 | 16,090.00 | 16,070.00 | 16,080.00 | 0.0K |
| 09:35 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 09:40 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 10:00 | 16,040.00 | 16,045.00 | 16,040.00 | 16,045.00 | 0.2K |
| 10:05 | 16,045.00 | 16,050.00 | 16,045.00 | 16,050.00 | 0.2K |
| 10:10 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.1K |
| 10:20 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 10:25 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 10:30 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 11:10 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:25 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 13:40 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 13:50 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 13:55 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 14:40 | 15,980.00 | 15,985.00 | 15,980.00 | 15,985.00 | 0.3K |
| 15:00 | 15,975.00 | 15,985.00 | 15,975.00 | 15,985.00 | 0.4K |
| 15:25 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.1K |