44.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 47.50 | 47.50 | 46.99 | 46.99 | 5.3K |
| 09:35 | 47.00 | 47.00 | 45.50 | 45.50 | 1.5K |
| 09:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.6K |
| 09:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 10:00 | 45.95 | 45.95 | 45.95 | 45.95 | 0.4K |
| 10:05 | 45.96 | 45.96 | 45.96 | 45.96 | 0.2K |
| 10:10 | 45.96 | 46.00 | 45.96 | 46.00 | 0.1K |
| 10:20 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
| 10:25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 10:35 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
| 10:45 | 46.00 | 46.48 | 46.00 | 46.48 | 1.4K |
| 10:50 | 46.45 | 46.48 | 46.45 | 46.48 | 10.0K |
| 10:55 | 46.48 | 46.50 | 46.48 | 46.50 | 3.2K |
| 11:00 | 46.85 | 47.18 | 46.82 | 47.18 | 17.5K |
| 11:05 | 47.18 | 47.49 | 46.90 | 47.35 | 40.9K |
| 11:10 | 47.40 | 47.40 | 47.00 | 47.20 | 22.6K |
| 11:15 | 47.20 | 47.40 | 47.03 | 47.20 | 16.6K |
| 11:20 | 47.20 | 47.29 | 47.00 | 47.25 | 6.7K |
| 11:25 | 47.00 | 47.25 | 47.00 | 47.24 | 2.2K |
| 11:30 | 47.23 | 47.23 | 47.15 | 47.15 | 0.3K |
| 11:35 | 47.15 | 47.15 | 47.10 | 47.10 | 3.3K |
| 11:40 | 47.11 | 47.11 | 47.00 | 47.00 | 7.4K |
| 11:45 | 46.99 | 46.99 | 46.85 | 46.85 | 0.7K |
| 11:50 | 46.85 | 46.85 | 46.80 | 46.80 | 5.1K |
| 11:55 | 46.50 | 46.50 | 46.15 | 46.15 | 2.5K |
| 12:00 | 46.16 | 46.70 | 46.00 | 46.70 | 24.0K |
| 12:05 | 46.01 | 46.01 | 46.00 | 46.01 | 2.1K |
| 12:10 | 46.02 | 46.80 | 46.02 | 46.80 | 5.0K |
| 12:15 | 46.80 | 46.80 | 46.79 | 46.79 | 12.0K |
| 12:20 | 46.60 | 46.60 | 46.25 | 46.25 | 0.2K |
| 12:25 | 46.22 | 46.22 | 46.00 | 46.00 | 4.8K |
| 12:30 | 45.90 | 46.40 | 45.69 | 46.40 | 3.4K |
| 12:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.9K |
| 12:45 | 45.78 | 46.41 | 45.78 | 46.41 | 0.8K |
| 12:50 | 46.43 | 46.95 | 46.00 | 46.00 | 1.7K |
| 12:55 | 45.91 | 45.91 | 45.90 | 45.90 | 3.4K |
| 13:10 | 46.50 | 46.50 | 46.50 | 46.50 | 0.1K |
| 13:20 | 45.91 | 45.91 | 45.90 | 45.90 | 1.1K |
| 13:25 | 46.00 | 46.00 | 45.90 | 45.90 | 0.5K |
| 13:35 | 45.05 | 45.05 | 45.05 | 45.05 | 10.9K |
| 13:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 13:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.6K |
| 13:50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |
| 13:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.6K |
| 14:00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.3K |
| 14:05 | 45.80 | 45.80 | 45.80 | 45.80 | 3.0K |
| 14:10 | 45.55 | 46.00 | 45.55 | 46.00 | 1.5K |
| 14:15 | 45.99 | 45.99 | 45.50 | 45.50 | 2.5K |
| 14:20 | 45.50 | 45.50 | 45.50 | 45.50 | 6.2K |
| 14:30 | 46.00 | 46.00 | 46.00 | 46.00 | 6.9K |
| 14:35 | 46.00 | 46.50 | 46.00 | 46.44 | 7.0K |
| 14:40 | 46.10 | 46.10 | 46.10 | 46.10 | 0.1K |
| 14:50 | 46.00 | 46.49 | 46.00 | 46.49 | 17.5K |
| 14:55 | 46.50 | 47.70 | 46.00 | 47.50 | 93.5K |
| 15:00 | 47.50 | 47.97 | 47.30 | 47.50 | 72.4K |
| 15:05 | 47.52 | 47.97 | 47.31 | 47.74 | 91.0K |
| 15:10 | 47.53 | 47.99 | 47.53 | 47.89 | 21.8K |
| 15:15 | 47.70 | 47.85 | 47.52 | 47.85 | 75.6K |
| 15:20 | 47.60 | 48.00 | 47.60 | 47.64 | 36.6K |
| 15:25 | 47.64 | 48.00 | 47.30 | 47.30 | 82.3K |
| 16:25 | 47.71 | 47.71 | 47.71 | 47.71 | 0.0K |