3.26
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-12-23 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-12-20 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-12-19 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-12-18 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-12-17 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-12-16 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-12-13 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-12-12 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-12-11 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2024-12-10 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2024-11-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-11-26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2024-11-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-11-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-11-15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2024-11-14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2024-11-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-11-12 | 3.00 | 3.28 | 3.00 | 3.28 | 0.0M |
| 2024-11-08 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-10-31 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-10-29 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-10-23 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-10-22 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-10-21 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-10-10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-10-09 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-10-07 | 3.62 | 3.62 | 3.36 | 3.36 | 0.0M |
| 2024-10-04 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-10-03 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-09-25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-09-24 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-09-23 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-09-17 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-09-16 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-09-13 | 3.34 | 3.66 | 3.34 | 3.66 | 0.0M |
| 2024-09-12 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-09-11 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-09-10 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-09-09 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-09-06 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-09-05 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-09-04 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-09-03 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-09-02 | 3.80 | 3.80 | 3.34 | 3.34 | 0.0M |
| 2024-08-30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-08-29 | 3.64 | 3.64 | 3.34 | 3.34 | 0.0M |
| 2024-08-28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-08-27 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-08-26 | 3.80 | 3.80 | 3.64 | 3.64 | 0.0M |
| 2024-08-16 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-08-14 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-08-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-08-06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-08-02 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-07-31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-07-30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-07-25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-07-19 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-07-18 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-07-17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-07-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-07-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-07-10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-06-20 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-06-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-06-14 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-06-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-06-07 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-06-04 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-05-31 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-05-27 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-05-24 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-05-22 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-05-16 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-05-13 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-05-10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-05-09 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-05-08 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-05-02 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-04-26 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-04-23 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-04-19 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-04-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-04-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-03-21 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-03-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-03-14 | 4.30 | 4.80 | 4.30 | 4.80 | 0.0M |
| 2024-03-13 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-03-12 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-03-07 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-02-16 | 4.70 | 5.00 | 4.70 | 5.00 | 0.0M |
| 2024-02-15 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-02-14 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-02-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-02-02 | 4.76 | 5.00 | 4.76 | 5.00 | 0.0M |
| 2024-02-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-29 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-01-25 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-01-22 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-01-18 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-01-05 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-01-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |