3.26
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-12-28 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-12-27 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-12-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-12-20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-12-19 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-12-16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-12-15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-12-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-12-13 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-12-12 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-12-09 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-12-07 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2022-12-02 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-11-30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-11-22 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2022-11-18 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2022-11-16 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2022-11-10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-11-09 | 3.82 | 3.82 | 3.80 | 3.80 | 0.0M |
| 2022-11-07 | 3.80 | 3.82 | 3.80 | 3.82 | 0.0M |
| 2022-11-04 | 4.00 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2022-10-31 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-10-20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-10-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-10-03 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-09-21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-09-05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-08-30 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2022-08-19 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2022-08-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-08-17 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-08-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-08-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-08-10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-08-01 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2022-07-28 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-07-27 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-06-08 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-06-02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-05-30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-05-27 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2022-05-26 | 4.72 | 4.76 | 4.72 | 4.76 | 0.0M |
| 2022-05-23 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-05-19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-05-18 | 4.44 | 4.68 | 4.44 | 4.68 | 0.0M |
| 2022-05-10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-05-09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-05-02 | 4.78 | 5.40 | 4.78 | 5.40 | 0.0M |
| 2022-04-29 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2022-04-28 | 5.30 | 5.35 | 5.30 | 5.35 | 0.0M |
| 2022-04-27 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-04-26 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-04-25 | 5.40 | 5.40 | 5.35 | 5.35 | 0.0M |
| 2022-04-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-04-21 | 5.40 | 5.55 | 5.40 | 5.55 | 0.0M |
| 2022-04-20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-04-19 | 5.40 | 5.40 | 5.35 | 5.35 | 0.0M |
| 2022-04-14 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-04-13 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-04-12 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2022-04-11 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2022-04-08 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2022-04-07 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2022-04-06 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2022-04-05 | 5.54 | 5.54 | 5.40 | 5.40 | 0.0M |
| 2022-04-04 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2022-04-01 | 5.44 | 5.44 | 5.40 | 5.40 | 0.0M |
| 2022-03-31 | 5.40 | 5.48 | 5.40 | 5.48 | 0.0M |
| 2022-03-30 | 5.48 | 5.48 | 5.40 | 5.40 | 0.0M |
| 2022-03-29 | 5.44 | 5.46 | 5.44 | 5.46 | 0.0M |
| 2022-03-28 | 5.48 | 5.48 | 5.44 | 5.44 | 0.0M |
| 2022-03-25 | 5.38 | 5.40 | 5.38 | 5.40 | 0.0M |
| 2022-03-24 | 5.38 | 5.38 | 5.36 | 5.36 | 0.0M |
| 2022-03-23 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1M |
| 2022-03-22 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2022-03-21 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2022-03-18 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2022-03-16 | 5.32 | 5.34 | 5.32 | 5.34 | 0.0M |
| 2022-03-15 | 5.32 | 5.32 | 5.30 | 5.30 | 0.1M |
| 2022-03-14 | 5.36 | 5.36 | 5.32 | 5.32 | 0.1M |
| 2022-03-11 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1M |
| 2022-03-10 | 3.99 | 4.02 | 3.99 | 4.02 | 0.0M |
| 2022-03-09 | 3.70 | 3.96 | 3.70 | 3.96 | 0.0M |
| 2022-03-07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-03-04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-03-02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-02-28 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0M |
| 2022-02-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-02-24 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2022-02-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-02-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-02-15 | 3.70 | 3.71 | 3.70 | 3.71 | 0.0M |
| 2022-02-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-31 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2022-01-27 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-01-26 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-01-25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-01-24 | 3.75 | 3.75 | 3.70 | 3.70 | 0.0M |
| 2022-01-21 | 3.90 | 3.90 | 3.75 | 3.75 | 0.0M |
| 2022-01-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-18 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2022-01-17 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2022-01-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-12 | 4.00 | 4.00 | 3.95 | 3.95 | 0.0M |
| 2022-01-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |