151.30
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 172.95 | 176.00 | 172.95 | 175.75 | 0.4K |
| 09:20 | 175.30 | 175.30 | 170.25 | 174.90 | 0.4K |
| 09:25 | 171.00 | 174.75 | 171.00 | 174.75 | 0.0K |
| 09:30 | 174.75 | 174.75 | 170.65 | 172.05 | 0.6K |
| 09:40 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |
| 09:45 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0K |
| 09:50 | 172.10 | 172.10 | 172.05 | 172.05 | 0.4K |
| 09:55 | 172.00 | 172.00 | 170.70 | 170.70 | 0.1K |
| 10:00 | 170.95 | 170.95 | 170.95 | 170.95 | 0.0K |
| 10:05 | 170.75 | 170.75 | 170.00 | 170.00 | 0.4K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:15 | 170.70 | 170.75 | 170.70 | 170.75 | 0.1K |
| 10:25 | 170.70 | 170.75 | 170.00 | 170.75 | 0.1K |
| 10:30 | 170.00 | 170.75 | 168.85 | 170.75 | 0.3K |
| 10:35 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0K |
| 10:50 | 169.10 | 169.10 | 169.10 | 169.10 | 0.1K |
| 10:55 | 169.10 | 170.70 | 169.10 | 170.70 | 0.1K |
| 11:05 | 168.85 | 168.85 | 168.85 | 168.85 | 0.6K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 11:35 | 168.85 | 168.85 | 168.85 | 168.85 | 0.5K |
| 11:40 | 170.75 | 170.75 | 170.75 | 170.75 | 0.0K |
| 11:45 | 170.75 | 170.75 | 170.75 | 170.75 | 0.0K |
| 12:20 | 170.75 | 170.80 | 170.75 | 170.80 | 0.1K |
| 12:30 | 170.75 | 170.75 | 169.10 | 169.10 | 0.5K |
| 12:50 | 169.15 | 169.15 | 169.15 | 169.15 | 0.3K |
| 12:55 | 169.10 | 169.10 | 169.10 | 169.10 | 0.2K |
| 13:00 | 169.10 | 169.10 | 169.10 | 169.10 | 0.0K |
| 13:25 | 169.00 | 169.10 | 168.70 | 169.10 | 0.7K |
| 13:30 | 168.00 | 168.10 | 168.00 | 168.10 | 0.3K |
| 13:35 | 169.10 | 169.10 | 169.10 | 169.10 | 0.0K |
| 13:40 | 168.00 | 168.00 | 167.00 | 167.00 | 0.1K |
| 13:45 | 166.10 | 167.00 | 166.10 | 167.00 | 0.4K |
| 13:50 | 166.25 | 166.25 | 166.25 | 166.25 | 0.2K |
| 13:55 | 168.85 | 168.85 | 166.00 | 166.00 | 0.5K |
| 14:00 | 166.00 | 166.00 | 165.00 | 165.00 | 0.5K |
| 14:05 | 165.95 | 166.00 | 165.95 | 166.00 | 0.1K |
| 14:10 | 166.00 | 171.90 | 166.00 | 171.90 | 1.2K |
| 14:15 | 171.90 | 172.00 | 171.90 | 171.90 | 0.6K |
| 14:20 | 170.00 | 170.25 | 170.00 | 170.00 | 0.3K |
| 14:25 | 167.25 | 171.80 | 167.25 | 168.20 | 0.4K |
| 14:30 | 168.10 | 170.00 | 168.00 | 170.00 | 0.3K |
| 14:35 | 170.00 | 170.85 | 170.00 | 170.00 | 0.2K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:45 | 167.40 | 167.40 | 164.30 | 164.50 | 1.2K |
| 14:55 | 167.40 | 167.40 | 164.80 | 164.80 | 0.0K |
| 15:00 | 164.50 | 167.20 | 164.50 | 167.20 | 0.4K |
| 15:15 | 166.90 | 166.90 | 165.50 | 166.00 | 0.1K |
| 15:20 | 165.50 | 167.10 | 165.50 | 165.50 | 0.2K |
| 15:25 | 165.00 | 166.40 | 164.00 | 164.95 | 1.8K |