151.30
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 177.90 | 177.90 | 175.05 | 177.90 | 10.2K |
| 09:20 | 177.90 | 177.90 | 176.10 | 177.90 | 2.4K |
| 09:25 | 177.90 | 177.90 | 175.60 | 177.35 | 0.5K |
| 09:30 | 177.30 | 177.30 | 175.55 | 176.95 | 1.1K |
| 09:35 | 176.95 | 177.90 | 176.95 | 177.90 | 0.8K |
| 09:40 | 177.00 | 177.90 | 176.10 | 177.90 | 1.0K |
| 09:45 | 177.90 | 177.90 | 177.90 | 177.90 | 0.1K |
| 09:50 | 177.90 | 177.90 | 177.90 | 177.90 | 0.8K |
| 09:55 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 10:05 | 177.90 | 177.90 | 177.90 | 177.90 | 3.8K |
| 10:10 | 177.90 | 177.90 | 177.90 | 177.90 | 0.1K |
| 10:15 | 177.90 | 177.90 | 177.90 | 177.90 | 1.6K |
| 10:20 | 177.90 | 177.90 | 177.90 | 177.90 | 0.8K |
| 10:30 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 10:40 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 10:45 | 177.90 | 177.90 | 177.90 | 177.90 | 0.1K |
| 10:50 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 11:15 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 11:25 | 177.90 | 177.90 | 177.90 | 177.90 | 1.8K |
| 12:00 | 177.90 | 177.90 | 177.90 | 177.90 | 4.8K |
| 12:05 | 177.90 | 177.90 | 177.90 | 177.90 | 3.1K |
| 12:10 | 177.80 | 177.90 | 175.00 | 177.90 | 2.7K |
| 12:15 | 177.50 | 177.85 | 177.50 | 177.85 | 0.4K |
| 12:20 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0K |
| 12:25 | 174.00 | 177.50 | 172.05 | 177.50 | 2.5K |
| 12:30 | 177.50 | 177.50 | 172.70 | 172.70 | 0.1K |
| 12:40 | 177.45 | 177.45 | 173.05 | 173.10 | 0.4K |
| 12:45 | 173.25 | 176.00 | 173.20 | 173.20 | 0.7K |
| 12:50 | 175.95 | 175.95 | 173.30 | 175.60 | 0.1K |
| 12:55 | 173.35 | 173.90 | 170.15 | 170.15 | 1.4K |
| 13:00 | 170.20 | 173.55 | 161.00 | 165.00 | 3.3K |
| 13:05 | 169.00 | 169.00 | 161.35 | 161.85 | 4.1K |
| 13:10 | 166.30 | 166.30 | 166.30 | 166.30 | 0.1K |
| 13:15 | 162.20 | 166.30 | 162.20 | 166.30 | 1.6K |
| 13:20 | 167.85 | 169.55 | 167.00 | 169.55 | 0.6K |
| 13:25 | 169.25 | 174.90 | 169.25 | 174.90 | 1.0K |
| 13:30 | 174.80 | 176.40 | 171.20 | 171.20 | 2.0K |
| 13:35 | 176.35 | 176.35 | 171.15 | 174.15 | 0.5K |
| 13:40 | 172.15 | 173.70 | 172.15 | 172.15 | 0.4K |
| 13:45 | 171.70 | 171.70 | 171.70 | 171.70 | 0.7K |
| 13:55 | 174.35 | 175.95 | 174.35 | 175.10 | 0.4K |
| 14:00 | 175.10 | 175.10 | 175.10 | 175.10 | 0.2K |
| 14:05 | 176.00 | 176.00 | 173.25 | 173.25 | 0.4K |
| 14:10 | 173.00 | 175.35 | 172.95 | 175.35 | 0.2K |
| 14:15 | 175.30 | 175.95 | 175.30 | 175.70 | 0.5K |
| 14:20 | 174.85 | 175.85 | 174.85 | 175.85 | 0.3K |
| 14:25 | 175.90 | 175.90 | 175.90 | 175.90 | 0.1K |
| 14:35 | 173.70 | 173.75 | 173.70 | 173.75 | 0.1K |
| 14:40 | 175.65 | 175.65 | 175.35 | 175.35 | 0.0K |
| 14:50 | 173.65 | 173.65 | 173.65 | 173.65 | 0.1K |
| 14:55 | 175.20 | 175.20 | 175.20 | 175.20 | 0.5K |
| 15:00 | 175.15 | 175.15 | 173.85 | 173.85 | 0.5K |
| 15:05 | 173.85 | 173.85 | 173.80 | 173.85 | 0.7K |
| 15:10 | 173.20 | 173.50 | 171.10 | 173.50 | 0.7K |
| 15:15 | 171.10 | 173.25 | 171.10 | 173.25 | 0.1K |
| 15:20 | 173.10 | 173.15 | 173.10 | 173.15 | 0.1K |
| 15:25 | 173.15 | 173.15 | 170.10 | 173.05 | 0.2K |