IITL Projects Ltd

IITL
🏛️ 印度 →
56.44
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 53.00 56.44 53.00 56.44 0.0M
2025-09-25 53.10 55.00 53.10 53.66 0.0M
2025-09-24 60.00 60.00 58.50 58.95 0.0M
2025-09-23 54.91 54.91 54.91 54.91 0.0M
2025-09-22 50.51 55.99 50.50 54.91 0.0M
2025-09-18 56.00 56.00 55.99 55.99 0.0M
2025-09-16 56.97 56.97 56.97 56.97 0.0M
2025-09-15 57.00 57.00 56.99 56.99 0.0M
2025-09-12 57.02 57.02 52.46 57.00 0.0M
2025-09-11 56.00 56.00 55.90 55.90 0.0M
2025-09-10 52.01 57.64 52.00 56.17 0.0M
2025-09-09 57.67 57.67 57.67 57.67 0.0M
2025-09-08 57.45 58.25 47.76 57.67 0.0M
2025-09-05 51.21 57.50 51.13 52.99 0.0M
2025-09-04 58.50 58.50 53.01 56.81 0.0M
2025-09-03 57.00 58.90 55.00 58.90 0.0M
2025-09-02 58.80 60.00 55.20 59.95 0.0M
2025-09-01 60.00 60.00 60.00 60.00 0.0M
2025-08-29 60.56 60.56 60.56 60.56 0.0M
2025-08-26 64.97 64.97 57.33 60.56 0.0M
2025-08-25 63.70 63.70 63.70 63.70 0.0M
2025-08-22 62.45 62.45 62.45 62.45 0.0M
2025-08-20 57.43 58.00 57.43 57.90 0.0M
2025-08-19 57.71 57.71 57.71 57.71 0.0M
2025-08-18 52.73 58.00 52.65 58.00 0.0M
2025-08-14 55.00 60.95 52.65 52.73 0.0M
2025-08-13 63.00 63.00 58.32 58.50 0.0M
2025-08-12 64.79 64.79 64.79 64.79 0.0M
2025-08-08 64.99 64.99 63.00 64.79 0.0M
2025-08-07 65.70 65.70 65.70 65.70 0.0M
2025-08-06 65.75 65.75 65.75 65.75 0.0M
2025-08-05 65.75 65.75 65.75 65.75 0.0M
2025-08-01 68.35 68.35 62.10 65.75 0.0M
2025-07-31 65.45 68.45 62.49 65.21 0.0M
2025-07-29 66.10 66.10 62.18 65.77 0.0M
2025-07-28 65.45 65.45 65.45 65.45 0.0M
2025-07-25 63.95 63.95 63.95 63.95 0.0M
2025-07-24 65.62 66.92 62.33 62.34 0.0M
2025-07-23 62.34 65.62 62.34 65.61 0.0M
2025-07-22 63.45 66.45 60.30 65.62 0.0M
2025-07-17 63.44 63.45 63.44 63.45 0.0M
2025-07-16 60.65 60.65 60.65 60.65 0.0M
2025-07-15 62.55 62.55 60.05 60.65 0.0M
2025-07-14 62.55 62.55 62.55 62.55 0.0M
2025-07-11 67.44 67.44 61.30 61.30 0.0M
2025-07-10 67.90 70.89 64.51 64.52 0.0M
2025-07-09 68.84 68.84 67.90 67.90 0.0M
2025-07-08 69.31 72.45 65.85 65.85 0.0M
2025-07-04 68.15 69.73 66.46 69.31 0.0M
2025-07-03 66.81 66.81 66.81 66.81 0.0M
2025-07-02 66.81 66.81 66.81 66.81 0.0M
2025-07-01 71.15 71.15 64.46 70.32 0.0M
2025-06-30 67.85 67.85 67.85 67.85 0.0M
2025-06-26 67.95 67.95 67.95 67.95 0.0M
2025-06-25 66.00 68.00 66.00 68.00 0.0M
2025-06-23 67.00 67.00 66.00 66.00 0.0M
2025-06-20 68.00 68.00 65.47 68.00 0.0M
2025-06-19 64.60 69.88 64.51 68.91 0.0M
2025-06-18 68.90 68.90 65.46 67.90 0.0M
2025-06-17 68.99 68.99 68.90 68.90 0.0M
2025-06-16 65.74 68.99 62.46 67.41 0.0M
2025-06-13 68.85 68.85 65.43 65.74 0.0M
2025-06-12 63.20 69.45 61.00 68.87 0.0M
2025-06-11 71.70 71.70 62.00 63.20 0.0M
2025-06-10 61.00 66.78 61.00 65.28 0.0M
2025-06-09 64.63 64.63 54.76 60.71 0.0M
2025-06-06 58.00 58.76 58.00 58.76 0.0M
2025-06-05 51.03 53.58 51.03 53.42 0.0M
2025-06-04 51.56 54.09 51.00 51.03 0.0M
2025-06-03 49.11 51.56 49.11 51.56 0.0M
2025-06-02 48.00 49.11 48.00 49.11 0.0M
2025-05-30 50.00 52.90 50.00 50.15 0.0M
2025-05-28 50.68 54.29 49.25 51.17 0.0M
2025-05-27 53.69 53.69 49.05 51.71 0.0M
2025-05-26 51.14 51.14 51.14 51.14 0.0M
2025-05-23 50.10 52.76 48.55 48.71 0.0M
2025-05-22 52.51 54.00 50.10 50.25 0.0M
2025-05-21 52.51 52.51 52.51 52.51 0.0M
2025-05-20 51.00 51.00 49.54 50.01 0.0M
2025-05-19 54.29 54.29 50.27 51.00 0.0M
2025-05-16 54.18 54.18 50.20 51.71 0.0M
2025-05-15 49.05 51.60 48.00 51.60 0.0M
2025-05-14 51.75 51.75 49.10 49.15 0.0M
2025-05-13 50.00 50.00 50.00 50.00 0.0M
2025-05-12 50.85 50.85 48.74 48.75 0.0M
2025-05-09 50.00 50.00 48.55 48.74 0.0M
2025-05-08 52.41 54.93 51.07 51.08 0.0M
2025-05-07 53.75 53.75 53.75 53.75 0.0M
2025-05-06 53.81 53.81 53.80 53.80 0.0M
2025-05-05 54.90 54.90 51.25 51.25 0.0M
2025-05-02 55.09 55.09 51.00 52.57 0.0M
2025-04-30 55.50 55.50 51.05 52.47 0.0M
2025-04-25 54.98 54.98 52.35 52.87 0.0M
2025-04-24 54.14 56.00 53.87 54.98 0.0M
2025-04-23 57.01 57.01 55.03 55.52 0.0M
2025-04-22 57.00 57.00 57.00 57.00 0.0M
2025-04-21 60.01 60.01 59.50 59.50 0.0M
2025-04-17 57.00 62.23 57.00 62.14 0.0M
2025-04-16 60.20 62.20 58.01 59.27 0.0M
2025-04-15 57.50 60.28 57.41 60.15 0.0M
2025-04-11 62.50 62.50 56.60 57.41 0.0M
2025-04-09 55.90 61.74 55.90 59.53 0.0M
2025-04-08 55.20 60.00 55.20 58.80 0.0M
2025-04-07 57.71 58.00 57.66 57.97 0.0M
2025-04-04 63.57 63.57 57.65 60.69 0.0M
2025-04-03 62.68 62.68 60.55 60.55 0.0M
2025-04-02 59.65 59.71 59.64 59.70 0.0M
2025-04-01 60.76 60.76 58.90 59.64 0.0M
2025-03-28 66.65 66.65 62.00 62.00 0.0M
2025-03-27 67.14 69.00 63.48 63.48 0.0M
2025-03-26 68.10 68.10 66.80 66.80 0.0M
2025-03-25 73.84 76.90 70.15 70.24 0.0M
2025-03-24 77.90 77.90 70.51 73.84 0.0M
2025-03-21 71.41 74.97 71.40 74.22 0.0M
2025-03-20 70.00 71.40 68.01 71.40 0.0M
2025-03-19 64.01 70.48 64.01 68.00 0.0M
2025-03-18 70.23 70.23 64.00 67.21 0.0M
2025-03-17 66.40 68.06 62.80 67.17 0.0M
2025-03-13 62.01 65.10 62.00 64.82 0.0M
2025-03-12 63.50 63.50 62.00 62.00 0.0M
2025-03-11 61.35 65.00 61.35 65.00 0.0M
2025-03-10 60.45 66.81 60.45 64.56 0.0M
2025-03-07 59.45 63.69 58.15 63.63 0.0M
2025-03-06 60.66 60.66 60.66 60.66 0.0M
2025-03-05 60.00 61.90 57.00 61.90 0.0M
2025-03-04 60.00 60.00 60.00 60.00 0.0M
2025-03-03 61.95 61.95 58.86 59.00 0.0M
2025-02-28 64.90 64.90 60.10 61.95 0.0M
2025-02-27 60.00 62.00 60.00 61.95 0.0M
2025-02-25 60.00 60.00 60.00 60.00 0.0M
2025-02-24 59.00 63.00 59.00 62.00 0.0M
2025-02-21 64.10 64.10 59.71 60.00 0.0M
2025-02-19 59.50 62.84 59.50 62.84 0.0M
2025-02-18 54.63 59.90 54.63 59.85 0.0M
2025-02-17 53.50 57.50 52.63 57.50 0.0M
2025-02-14 54.70 59.70 54.70 55.40 0.0M
2025-02-13 57.90 57.90 57.57 57.57 0.0M
2025-02-12 61.00 61.00 59.19 60.60 0.0M
2025-02-11 64.00 64.00 62.00 62.00 0.0M
2025-02-10 63.44 63.44 62.80 62.80 0.0M
2025-02-07 62.20 62.20 62.20 62.20 0.0M
2025-02-06 60.99 60.99 60.99 60.99 0.0M
2025-02-05 59.88 59.88 59.88 59.88 0.0M
2025-02-04 59.99 61.10 59.99 61.10 0.0M
2025-02-03 58.83 59.99 57.66 59.99 0.0M
2025-02-01 58.83 58.83 58.83 58.83 0.0M
2025-01-31 60.05 60.05 60.03 60.03 0.0M
2025-01-30 58.88 61.25 58.88 61.25 0.0M
2025-01-29 60.08 60.08 60.08 60.08 0.0M
2025-01-27 62.55 62.55 61.30 61.30 0.0M
2025-01-24 63.81 64.44 62.55 62.55 0.0M
2025-01-23 63.82 63.82 63.81 63.81 0.0M
2025-01-22 63.00 63.00 62.59 62.59 0.0M
2025-01-21 62.62 62.62 62.40 62.59 0.0M
2025-01-20 60.20 61.40 59.00 61.40 0.0M
2025-01-17 60.20 60.20 60.20 60.20 0.0M
2025-01-16 56.90 59.02 56.90 59.02 0.0M
2025-01-15 55.61 57.87 55.61 57.87 0.0M
2025-01-14 56.74 56.74 56.74 56.74 0.0M
2025-01-13 56.74 56.74 56.74 56.74 0.0M
2025-01-10 57.88 57.89 57.88 57.89 0.0M
2025-01-09 59.06 59.06 59.06 59.06 0.0M
2025-01-08 60.26 60.26 60.26 60.26 0.0M
2025-01-07 61.48 61.48 61.48 61.48 0.0M
2025-01-06 62.73 62.73 62.73 62.73 0.0M
2025-01-03 64.01 64.01 64.01 64.01 0.0M
2025-01-02 66.12 66.12 63.00 65.31 0.0M
2025-01-01 59.99 62.98 58.00 62.98 0.0M