153.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 09:20 | 150.50 | 151.25 | 150.50 | 151.00 | 0.1K |
| 09:25 | 151.00 | 151.00 | 150.90 | 151.00 | 0.2K |
| 09:30 | 151.25 | 151.25 | 151.25 | 151.25 | 0.2K |
| 09:40 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 09:45 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 09:50 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 10:00 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 10:25 | 151.20 | 151.20 | 151.20 | 151.20 | 0.2K |
| 10:45 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 10:50 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 10:55 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 11:05 | 151.25 | 151.25 | 151.25 | 151.25 | 0.2K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:05 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0K |
| 12:20 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0K |
| 12:25 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:25 | 151.00 | 151.00 | 150.90 | 150.90 | 0.1K |
| 13:30 | 150.90 | 151.00 | 150.90 | 151.00 | 0.1K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:25 | 151.25 | 151.25 | 147.00 | 147.00 | 0.2K |
| 14:30 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 15:05 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 15:25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |