298.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 356.00 | 348.00 | 354.00 | 3,538.9K |
| 09:05 | 354.00 | 356.00 | 352.00 | 354.00 | 2,611.3K |
| 09:10 | 352.00 | 354.00 | 350.00 | 354.00 | 496.6K |
| 09:15 | 354.00 | 354.00 | 350.00 | 352.00 | 246.8K |
| 09:20 | 350.00 | 354.00 | 350.00 | 354.00 | 120.5K |
| 09:25 | 352.00 | 352.00 | 348.00 | 350.00 | 761.3K |
| 09:30 | 350.00 | 350.00 | 348.00 | 348.00 | 310.4K |
| 09:35 | 348.00 | 352.00 | 348.00 | 352.00 | 149.5K |
| 09:40 | 350.00 | 352.00 | 348.00 | 348.00 | 169.2K |
| 09:45 | 348.00 | 348.00 | 346.00 | 348.00 | 547.7K |
| 09:50 | 346.00 | 348.00 | 346.00 | 348.00 | 455.0K |
| 09:55 | 348.00 | 348.00 | 344.00 | 346.00 | 440.3K |
| 10:00 | 348.00 | 348.00 | 346.00 | 348.00 | 167.4K |
| 10:05 | 346.00 | 348.00 | 346.00 | 348.00 | 34.9K |
| 10:10 | 348.00 | 350.00 | 346.00 | 350.00 | 52.9K |
| 10:15 | 350.00 | 350.00 | 350.00 | 350.00 | 3.8K |
| 10:20 | 346.00 | 346.00 | 344.00 | 344.00 | 936.5K |
| 10:25 | 344.00 | 346.00 | 344.00 | 346.00 | 279.6K |
| 10:30 | 346.00 | 346.00 | 344.00 | 344.00 | 237.7K |
| 10:35 | 346.00 | 346.00 | 344.00 | 346.00 | 82.7K |
| 10:40 | 344.00 | 346.00 | 344.00 | 346.00 | 38.2K |
| 10:45 | 346.00 | 346.00 | 344.00 | 344.00 | 31.2K |
| 10:50 | 346.00 | 346.00 | 344.00 | 346.00 | 23.5K |
| 10:55 | 346.00 | 346.00 | 346.00 | 346.00 | 46.9K |
| 11:00 | 346.00 | 354.00 | 346.00 | 354.00 | 1,937.3K |
| 11:05 | 354.00 | 354.00 | 348.00 | 350.00 | 514.5K |
| 11:10 | 350.00 | 350.00 | 348.00 | 348.00 | 505.1K |
| 11:15 | 350.00 | 350.00 | 348.00 | 350.00 | 454.5K |
| 11:20 | 350.00 | 350.00 | 348.00 | 350.00 | 897.3K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 1,128.9K |
| 11:30 | 350.00 | 352.00 | 350.00 | 352.00 | 368.2K |
| 11:35 | 352.00 | 352.00 | 348.00 | 348.00 | 406.1K |
| 11:40 | 348.00 | 348.00 | 348.00 | 348.00 | 20.0K |
| 11:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 11:50 | 350.00 | 350.00 | 348.00 | 350.00 | 173.9K |
| 11:55 | 348.00 | 350.00 | 348.00 | 350.00 | 66.5K |
| 13:30 | 350.00 | 350.00 | 348.00 | 350.00 | 138.0K |
| 13:35 | 348.00 | 350.00 | 348.00 | 350.00 | 65.1K |
| 13:40 | 348.00 | 350.00 | 348.00 | 350.00 | 431.2K |
| 13:45 | 350.00 | 352.00 | 348.00 | 350.00 | 87.4K |
| 13:50 | 350.00 | 352.00 | 350.00 | 352.00 | 823.1K |
| 13:55 | 354.00 | 354.00 | 352.00 | 352.00 | 120.6K |
| 14:00 | 352.00 | 364.00 | 352.00 | 360.00 | 4,260.4K |
| 14:05 | 360.00 | 360.00 | 354.00 | 358.00 | 1,050.6K |
| 14:10 | 358.00 | 358.00 | 356.00 | 356.00 | 273.3K |
| 14:15 | 356.00 | 358.00 | 356.00 | 356.00 | 149.5K |
| 14:20 | 356.00 | 356.00 | 354.00 | 356.00 | 108.5K |
| 14:25 | 356.00 | 356.00 | 356.00 | 356.00 | 194.3K |
| 14:30 | 356.00 | 356.00 | 354.00 | 354.00 | 184.9K |
| 14:35 | 356.00 | 356.00 | 354.00 | 356.00 | 12.3K |
| 14:40 | 354.00 | 356.00 | 352.00 | 352.00 | 421.7K |
| 14:45 | 352.00 | 356.00 | 352.00 | 354.00 | 132.7K |
| 14:50 | 356.00 | 356.00 | 356.00 | 356.00 | 23.4K |
| 14:55 | 354.00 | 360.00 | 354.00 | 360.00 | 361.9K |
| 15:00 | 356.00 | 362.00 | 356.00 | 360.00 | 550.2K |
| 15:05 | 360.00 | 362.00 | 360.00 | 360.00 | 220.5K |
| 15:10 | 360.00 | 362.00 | 358.00 | 360.00 | 426.5K |
| 15:15 | 360.00 | 362.00 | 360.00 | 362.00 | 525.9K |
| 15:20 | 360.00 | 362.00 | 358.00 | 358.00 | 211.4K |
| 15:25 | 358.00 | 360.00 | 356.00 | 360.00 | 73.5K |
| 15:30 | 358.00 | 362.00 | 358.00 | 360.00 | 117.2K |
| 15:35 | 360.00 | 368.00 | 360.00 | 368.00 | 1,728.0K |
| 15:40 | 368.00 | 370.00 | 366.00 | 368.00 | 320.1K |
| 15:45 | 368.00 | 370.00 | 360.00 | 366.00 | 1,057.4K |
| 16:00 | 366.00 | 366.00 | 366.00 | 366.00 | 603.1K |
| 16:05 | 366.00 | 366.00 | 366.00 | 366.00 | 6.5K |
| 16:10 | 366.00 | 366.00 | 366.00 | 366.00 | 34.0K |
| 16:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |