| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
49.80 |
49.80 |
49.80 |
49.80 |
0.0M |
| 2024-12-20 |
49.80 |
49.80 |
49.80 |
49.80 |
0.0M |
| 2024-12-19 |
49.00 |
49.00 |
49.00 |
49.00 |
0.0M |
| 2024-12-12 |
46.60 |
50.00 |
46.60 |
50.00 |
0.0M |
| 2024-12-11 |
48.80 |
49.00 |
48.80 |
49.00 |
0.0M |
| 2024-12-09 |
48.60 |
48.80 |
48.60 |
48.80 |
0.0M |
| 2024-12-05 |
48.60 |
48.60 |
48.60 |
48.60 |
0.0M |
| 2024-12-04 |
48.60 |
48.60 |
48.60 |
48.60 |
0.0M |
| 2024-12-03 |
45.20 |
45.20 |
45.20 |
45.20 |
0.0M |
| 2024-11-25 |
48.60 |
48.60 |
48.60 |
48.60 |
0.0M |
| 2024-11-22 |
45.20 |
49.00 |
45.20 |
49.00 |
0.0M |
| 2024-11-12 |
47.00 |
49.60 |
47.00 |
49.60 |
0.0M |
| 2024-11-11 |
49.80 |
49.80 |
49.80 |
49.80 |
0.0M |
| 2024-10-31 |
50.50 |
50.50 |
50.50 |
50.50 |
0.0M |
| 2024-10-28 |
45.40 |
50.50 |
45.40 |
50.50 |
0.0M |
| 2024-10-25 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-10-21 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-10-18 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-10-15 |
50.50 |
50.50 |
50.50 |
50.50 |
0.0M |
| 2024-10-04 |
50.50 |
50.50 |
50.50 |
50.50 |
0.0M |
| 2024-10-01 |
50.50 |
50.50 |
50.50 |
50.50 |
0.0M |
| 2024-09-25 |
50.50 |
50.50 |
50.00 |
50.00 |
0.0M |
| 2024-09-02 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-08-30 |
45.20 |
51.00 |
45.20 |
51.00 |
0.0M |
| 2024-08-29 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
| 2024-08-23 |
52.00 |
52.00 |
49.60 |
50.00 |
0.0M |
| 2024-08-22 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-08-16 |
46.00 |
52.00 |
46.00 |
50.50 |
0.0M |
| 2024-08-14 |
50.00 |
53.50 |
46.00 |
53.50 |
0.0M |
| 2024-08-13 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-08-05 |
45.00 |
55.00 |
45.00 |
55.00 |
0.0M |
| 2024-07-31 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-07-24 |
48.80 |
48.80 |
48.80 |
48.80 |
0.0M |
| 2024-07-22 |
48.80 |
48.80 |
48.80 |
48.80 |
0.0M |
| 2024-07-19 |
48.20 |
48.20 |
48.20 |
48.20 |
0.0M |
| 2024-07-18 |
46.40 |
48.20 |
46.40 |
48.20 |
0.0M |
| 2024-07-12 |
48.20 |
48.20 |
48.20 |
48.20 |
0.0M |
| 2024-07-11 |
44.00 |
48.20 |
44.00 |
48.20 |
0.0M |
| 2024-07-10 |
48.20 |
48.20 |
48.20 |
48.20 |
0.0M |
| 2024-07-03 |
48.20 |
48.20 |
48.20 |
48.20 |
0.0M |
| 2024-06-25 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0M |
| 2024-06-24 |
47.60 |
47.60 |
45.00 |
47.60 |
0.0M |
| 2024-06-20 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0M |
| 2024-06-19 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0M |
| 2024-06-18 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0M |
| 2024-06-17 |
45.20 |
45.20 |
45.20 |
45.20 |
0.0M |
| 2024-06-14 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0M |
| 2024-06-10 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0M |
| 2024-06-07 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0M |
| 2024-06-05 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-05-28 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-05-27 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0M |
| 2024-05-24 |
47.60 |
47.60 |
46.00 |
46.00 |
0.0M |
| 2024-05-23 |
47.60 |
47.60 |
47.40 |
47.40 |
0.0M |
| 2024-05-22 |
45.20 |
47.80 |
45.00 |
47.80 |
0.0M |
| 2024-05-17 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-05-16 |
48.00 |
48.00 |
46.00 |
46.00 |
0.0M |
| 2024-05-14 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-05-10 |
45.00 |
48.00 |
45.00 |
48.00 |
0.0M |
| 2024-05-03 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-05-02 |
45.00 |
47.60 |
45.00 |
47.60 |
0.0M |
| 2024-04-30 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-04-29 |
45.00 |
48.00 |
45.00 |
47.60 |
0.0M |
| 2024-04-26 |
45.00 |
45.00 |
45.00 |
45.00 |
0.0M |
| 2024-04-24 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-04-23 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-04-22 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-04-12 |
48.80 |
49.00 |
48.80 |
49.00 |
0.0M |
| 2024-04-10 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-04-05 |
45.00 |
49.00 |
45.00 |
49.00 |
0.0M |
| 2024-03-18 |
45.20 |
50.00 |
45.20 |
50.00 |
0.0M |
| 2024-03-12 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-03-04 |
49.00 |
53.00 |
49.00 |
53.00 |
0.0M |
| 2024-03-01 |
49.00 |
49.00 |
49.00 |
49.00 |
0.0M |
| 2024-02-27 |
49.00 |
49.00 |
49.00 |
49.00 |
0.0M |
| 2024-02-26 |
49.00 |
49.00 |
49.00 |
49.00 |
0.0M |
| 2024-02-23 |
42.00 |
42.00 |
42.00 |
42.00 |
0.0M |
| 2024-02-20 |
49.80 |
51.00 |
49.80 |
51.00 |
0.0M |
| 2024-02-15 |
48.00 |
51.00 |
48.00 |
51.00 |
0.0M |
| 2024-02-14 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
| 2024-02-09 |
52.00 |
52.00 |
50.50 |
50.50 |
0.0M |
| 2024-02-08 |
45.20 |
52.50 |
45.20 |
52.50 |
0.0M |
| 2024-02-02 |
45.00 |
53.00 |
45.00 |
53.00 |
0.0M |
| 2024-01-30 |
54.00 |
54.00 |
54.00 |
54.00 |
0.0M |
| 2024-01-29 |
54.00 |
54.00 |
54.00 |
54.00 |
0.0M |
| 2024-01-25 |
54.00 |
54.00 |
54.00 |
54.00 |
0.0M |
| 2024-01-18 |
52.00 |
53.00 |
52.00 |
53.00 |
0.0M |
| 2024-01-16 |
50.50 |
50.50 |
50.50 |
50.50 |
0.0M |
| 2024-01-15 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-01-05 |
45.00 |
53.50 |
45.00 |
53.50 |
0.0M |
| 2024-01-02 |
53.50 |
54.00 |
53.50 |
54.00 |
0.0M |