T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.74 10.63 10.71 823.2K
09:31 10.68 10.86 10.68 10.86 41.7K
09:32 10.81 10.94 10.80 10.90 28.1K
09:33 10.89 10.96 10.88 10.96 40.7K
09:34 10.95 10.95 10.84 10.84 16.9K
09:35 10.87 10.90 10.83 10.84 46.3K
09:36 10.83 10.83 10.79 10.81 149.6K
09:37 10.81 10.87 10.78 10.79 24.6K
09:38 10.80 10.93 10.80 10.90 236.6K
09:39 10.91 10.93 10.85 10.86 101.9K
09:40 10.89 10.91 10.89 10.90 49.5K
09:41 10.92 10.92 10.82 10.83 31.8K
09:42 10.81 10.81 10.75 10.77 51.5K
09:43 10.78 10.78 10.72 10.74 17.2K
09:44 10.72 10.74 10.67 10.74 18.7K
09:45 10.75 10.77 10.72 10.73 17.3K
09:46 10.72 10.85 10.72 10.82 84.9K
09:47 10.85 10.85 10.76 10.79 42.2K
09:48 10.79 10.82 10.79 10.79 29.3K
09:49 10.80 10.80 10.76 10.78 75.9K
09:50 10.78 10.79 10.64 10.64 37.7K
09:51 10.66 10.68 10.66 10.68 7.4K
09:52 10.65 10.68 10.59 10.59 43.1K
09:53 10.60 10.64 10.58 10.61 21.9K
09:54 10.67 10.72 10.66 10.72 16.0K
09:55 10.70 10.71 10.60 10.61 21.2K
09:56 10.58 10.58 10.54 10.57 23.3K
09:57 10.54 10.56 10.53 10.56 12.6K
09:58 10.58 10.60 10.56 10.60 24.0K
09:59 10.61 10.61 10.56 10.58 17.9K
10:00 10.60 10.67 10.60 10.63 44.1K
10:01 10.65 10.70 10.65 10.70 20.8K
10:02 10.68 10.71 10.58 10.58 58.0K
10:03 10.61 10.61 10.57 10.61 14.5K
10:04 10.60 10.68 10.59 10.67 29.8K
10:05 10.66 10.68 10.65 10.68 17.6K
10:06 10.69 10.71 10.68 10.71 8.2K
10:07 10.75 10.78 10.74 10.74 30.8K
10:08 10.71 10.74 10.70 10.73 16.5K
10:09 10.75 10.80 10.75 10.79 24.4K
10:10 10.79 10.80 10.78 10.78 23.1K
10:11 10.77 10.81 10.76 10.81 44.2K
10:12 10.81 10.83 10.78 10.83 18.4K
10:13 10.84 10.87 10.81 10.81 13.4K
10:14 10.81 10.86 10.79 10.85 30.0K
10:15 10.82 10.87 10.82 10.86 12.2K
10:16 10.86 10.87 10.84 10.87 18.2K
10:17 10.86 10.86 10.84 10.85 5.1K
10:18 10.86 10.87 10.86 10.86 8.8K
10:19 10.89 10.93 10.89 10.90 12.6K
10:20 10.90 10.91 10.88 10.88 7.9K
10:21 10.88 10.88 10.85 10.88 10.6K
10:22 10.85 10.85 10.80 10.83 8.9K
10:23 10.87 10.88 10.86 10.88 4.8K
10:24 10.87 10.87 10.85 10.86 8.3K
10:25 10.82 10.83 10.80 10.81 19.0K
10:26 10.80 10.81 10.77 10.77 11.7K
10:27 10.76 10.76 10.73 10.75 6.4K
10:28 10.75 10.76 10.71 10.76 12.3K
10:29 10.77 10.77 10.70 10.71 9.2K
10:30 10.71 10.72 10.69 10.72 7.9K
10:31 10.73 10.77 10.73 10.74 7.4K
10:32 10.74 10.74 10.73 10.73 3.4K
10:33 10.68 10.70 10.68 10.69 6.2K
10:34 10.67 10.68 10.67 10.67 6.6K
10:35 10.70 10.70 10.67 10.67 9.2K
10:36 10.68 10.70 10.68 10.69 9.2K
10:37 10.69 10.71 10.69 10.71 8.3K
10:38 10.73 10.73 10.69 10.70 25.7K
10:39 10.71 10.73 10.70 10.71 5.9K
10:40 10.71 10.77 10.71 10.77 12.8K
10:41 10.75 10.75 10.70 10.70 6.1K
10:42 10.70 10.70 10.66 10.66 20.8K
10:43 10.66 10.67 10.63 10.67 16.9K
10:44 10.66 10.68 10.64 10.68 8.0K
10:45 10.67 10.67 10.65 10.66 17.7K
10:46 10.66 10.67 10.65 10.67 6.9K
10:47 10.68 10.74 10.68 10.74 5.6K
10:48 10.73 10.75 10.72 10.72 4.8K
10:49 10.72 10.73 10.71 10.72 4.5K
10:50 10.72 10.75 10.71 10.75 6.1K
10:51 10.76 10.78 10.76 10.78 8.0K
10:52 10.77 10.77 10.73 10.73 12.0K
10:53 10.73 10.73 10.70 10.70 9.6K
10:54 10.70 10.71 10.69 10.71 4.0K
10:55 10.69 10.72 10.69 10.72 5.5K
10:56 10.73 10.73 10.72 10.72 1.3K
10:57 10.72 10.75 10.72 10.74 7.9K
10:58 10.75 10.75 10.75 10.75 3.3K
10:59 10.75 10.75 10.69 10.69 11.2K
11:00 10.70 10.71 10.68 10.70 20.3K
11:01 10.72 10.72 10.71 10.71 13.8K
11:02 10.71 10.71 10.69 10.69 2.1K
11:03 10.70 10.70 10.67 10.70 11.6K
11:04 10.70 10.72 10.70 10.72 24.2K
11:05 10.74 10.74 10.74 10.74 5.6K
11:06 10.74 10.79 10.74 10.79 41.7K
11:07 10.79 10.79 10.78 10.78 2.3K
11:08 10.77 10.78 10.77 10.78 13.9K
11:09 10.82 10.85 10.82 10.83 21.3K
11:10 10.85 10.85 10.82 10.83 8.6K
11:11 10.86 10.87 10.86 10.87 3.6K
11:12 10.89 10.89 10.86 10.86 5.5K
11:13 10.91 10.91 10.89 10.90 11.3K
11:14 10.91 10.91 10.89 10.89 4.8K
11:15 10.90 10.90 10.90 10.90 1.9K
11:16 10.87 10.87 10.86 10.85 5.6K
11:17 10.84 10.84 10.83 10.83 9.9K
11:18 10.82 10.86 10.82 10.86 5.3K
11:19 10.85 10.85 10.84 10.84 1.9K
11:20 10.86 10.88 10.86 10.86 15.1K
11:21 10.86 10.87 10.86 10.87 7.0K
11:22 10.90 10.92 10.90 10.92 13.0K
11:23 10.92 10.92 10.92 10.92 25.5K
11:24 10.92 10.93 10.92 10.93 11.4K
11:25 10.92 11.02 10.92 11.02 25.1K
11:26 11.02 11.07 11.02 11.06 60.1K
11:27 11.06 11.09 11.05 11.09 23.4K
11:28 11.09 11.09 11.04 11.05 63.0K
11:29 11.07 11.08 11.05 11.08 72.7K
11:30 11.08 11.08 11.05 11.07 7.0K
11:31 11.02 11.03 11.01 11.03 3.8K
11:32 11.05 11.08 11.04 11.07 10.2K
11:33 11.07 11.08 11.07 11.08 8.4K
11:34 11.09 11.11 11.08 11.10 30.8K
11:35 11.09 11.09 11.08 11.08 2.8K
11:36 11.09 11.11 11.09 11.09 11.7K
11:37 11.11 11.12 11.10 11.10 4.8K
11:38 11.12 11.15 11.12 11.14 8.6K
11:39 11.14 11.14 11.11 11.12 13.4K
11:40 11.13 11.13 11.12 11.13 8.0K
11:41 11.13 11.15 11.13 11.14 13.9K
11:42 11.16 11.19 11.15 11.19 9.3K
11:43 11.19 11.21 11.19 11.20 48.9K
11:44 11.20 11.23 11.20 11.22 23.7K
11:45 11.21 11.22 11.20 11.22 15.6K
11:46 11.20 11.20 11.17 11.18 9.5K
11:47 11.16 11.16 11.15 11.15 2.3K
11:48 11.14 11.17 11.14 11.16 13.3K
11:49 11.17 11.20 11.17 11.20 3.9K
11:50 11.21 11.22 11.21 11.21 23.1K
11:51 11.20 11.20 11.17 11.18 8.8K
11:52 11.19 11.19 11.17 11.17 5.9K
11:53 11.18 11.18 11.14 11.15 8.6K
11:54 11.14 11.15 11.11 11.11 16.6K
11:55 11.12 11.15 11.12 11.15 4.5K
11:56 11.14 11.14 11.12 11.12 1.6K
11:57 11.13 11.13 11.09 11.09 11.1K
11:58 11.09 11.11 11.08 11.08 29.6K
11:59 11.09 11.09 11.08 11.08 22.6K
12:00 11.10 11.13 11.10 11.11 22.7K
12:01 11.10 11.13 11.10 11.13 15.9K
12:02 11.10 11.10 11.09 11.09 9.9K
12:03 11.09 11.09 11.08 11.09 22.0K
12:04 11.09 11.09 11.07 11.08 5.9K
12:05 11.08 11.12 11.08 11.12 11.8K
12:06 11.11 11.11 11.10 11.10 28.1K
12:07 11.11 11.11 11.10 11.10 4.1K
12:08 11.12 11.12 11.10 11.10 8.3K
12:09 11.12 11.12 11.11 11.11 8.1K
12:10 11.11 11.11 11.09 11.09 11.7K
12:11 11.08 11.08 11.07 11.07 4.7K
12:12 11.07 11.07 11.05 11.05 4.3K
12:13 11.02 11.04 11.02 11.03 7.8K
12:14 11.03 11.07 11.03 11.07 6.6K
12:15 11.07 11.07 11.04 11.05 16.5K
12:16 11.06 11.06 11.05 11.05 29.3K
12:17 11.05 11.05 11.05 11.05 3.1K
12:18 11.04 11.04 11.03 11.03 22.3K
12:19 11.05 11.07 11.05 11.05 15.6K
12:20 11.04 11.04 11.04 11.04 10.4K
12:21 11.04 11.06 11.03 11.06 29.7K
12:22 11.07 11.10 11.07 11.09 13.3K
12:23 11.07 11.09 11.06 11.07 10.3K
12:24 11.06 11.06 11.05 11.06 15.3K
12:25 11.06 11.09 11.04 11.04 44.9K
12:26 11.04 11.04 11.04 11.04 1.1K
12:27 11.05 11.05 11.05 11.05 5.5K
12:29 11.04 11.06 11.04 11.06 29.5K
12:30 11.05 11.05 11.05 11.05 0.7K
12:31 11.05 11.05 11.03 11.03 10.1K
12:32 11.00 11.01 10.99 11.01 39.9K
12:33 10.98 10.98 10.97 10.97 12.9K
12:34 10.96 10.98 10.95 10.98 15.1K
12:35 10.99 11.00 10.97 10.97 19.1K
12:36 10.96 10.96 10.95 10.95 21.2K
12:37 10.94 10.95 10.94 10.95 7.5K
12:38 10.95 10.96 10.94 10.94 1.6K
12:39 10.97 10.97 10.96 10.96 1.2K
12:40 10.95 10.98 10.95 10.98 1.7K
12:41 11.00 11.00 10.99 10.99 18.1K
12:42 10.98 10.98 10.98 10.98 16.4K
12:44 10.95 10.95 10.95 10.95 1.2K
12:45 10.97 10.97 10.97 10.97 7.3K
12:46 10.96 10.96 10.96 10.96 0.4K
12:47 10.98 10.99 10.96 10.96 11.3K
12:48 10.97 10.97 10.97 10.97 1.0K
12:49 10.96 10.96 10.96 10.96 1.2K
12:50 10.97 10.97 10.97 10.97 4.0K
12:51 10.94 10.94 10.94 10.94 5.5K
12:52 10.96 10.99 10.96 10.99 4.4K
12:53 10.98 11.01 10.98 11.01 4.4K
12:54 11.01 11.01 11.01 11.01 7.1K
12:55 11.01 11.01 11.00 11.00 5.6K
12:56 11.02 11.02 11.02 11.02 0.3K
12:57 10.98 10.99 10.98 10.99 3.5K
12:58 11.00 11.01 10.99 11.01 9.4K
12:59 11.00 11.03 11.00 11.03 1.1K
13:00 11.02 11.04 11.02 11.04 15.3K
13:01 11.04 11.05 11.04 11.04 6.4K
13:02 11.03 11.03 11.01 11.01 8.5K
13:03 11.03 11.04 11.03 11.04 0.3K
13:04 11.04 11.06 11.04 11.05 6.0K
13:05 11.06 11.06 11.01 11.01 40.9K
13:06 11.00 11.00 10.99 11.00 6.6K
13:07 11.00 11.00 10.98 10.99 9.2K
13:08 10.97 10.98 10.97 10.98 1.7K
13:09 10.97 10.97 10.97 10.97 0.4K
13:10 11.01 11.01 11.01 11.01 4.9K
13:11 11.01 11.01 11.01 11.01 1.1K
13:12 11.02 11.02 10.97 10.97 1.3K
13:13 10.96 10.96 10.94 10.94 6.6K
13:14 10.91 10.92 10.90 10.92 17.3K
13:15 10.93 10.93 10.93 10.93 1.2K
13:16 10.92 10.93 10.90 10.90 19.6K
13:17 10.92 10.93 10.92 10.93 0.4K
13:18 10.92 10.93 10.92 10.93 1.2K
13:19 10.95 10.98 10.95 10.98 3.1K
13:20 10.96 10.99 10.96 10.99 13.3K
13:21 11.00 11.03 11.00 11.01 8.4K
13:22 11.00 11.01 11.00 11.01 1.9K
13:23 10.99 11.00 10.99 10.99 3.0K
13:24 10.97 10.97 10.97 10.97 0.5K
13:25 10.98 10.98 10.96 10.96 9.6K
13:26 10.95 10.98 10.95 10.98 3.4K
13:27 10.98 10.98 10.97 10.97 4.1K
13:28 10.97 10.99 10.97 10.99 6.0K
13:29 10.98 10.98 10.98 10.98 0.9K
13:30 10.97 10.97 10.96 10.97 8.9K
13:31 10.98 10.98 10.97 10.97 2.5K
13:32 10.94 10.98 10.94 10.98 6.2K
13:33 10.99 10.99 10.98 10.98 0.5K
13:34 10.99 10.99 10.99 10.99 0.2K
13:35 11.00 11.02 10.99 11.02 3.2K
13:36 11.02 11.04 11.02 11.04 5.5K
13:37 11.03 11.03 11.03 11.03 2.6K
13:38 11.02 11.02 11.01 11.01 4.2K
13:39 11.01 11.03 11.01 11.03 1.2K
13:40 11.02 11.02 11.02 11.02 1.4K
13:41 11.03 11.04 11.01 11.01 2.3K
13:42 11.00 11.00 11.00 11.00 1.9K
13:43 11.00 11.00 10.97 10.97 1.6K
13:44 10.96 10.96 10.96 10.96 1.7K
13:45 10.95 10.95 10.94 10.94 5.8K
13:46 10.91 10.91 10.89 10.89 11.6K
13:47 10.87 10.88 10.87 10.88 19.2K
13:48 10.90 10.90 10.88 10.88 0.7K
13:49 10.87 10.87 10.85 10.87 25.0K
13:50 10.87 10.90 10.87 10.89 7.3K
13:51 10.88 10.88 10.88 10.88 0.7K
13:52 10.87 10.87 10.86 10.86 10.3K
13:53 10.86 10.86 10.83 10.83 3.9K
13:54 10.84 10.86 10.84 10.86 6.2K
13:55 10.87 10.87 10.87 10.87 12.1K
13:56 10.86 10.86 10.85 10.85 1.1K
13:57 10.86 10.87 10.86 10.86 8.6K
13:58 10.85 10.85 10.85 10.85 1.6K
13:59 10.87 10.87 10.87 10.87 2.6K
14:00 10.85 11.04 10.85 11.00 24.0K
14:01 11.01 11.02 10.96 10.96 15.6K
14:02 10.97 10.97 10.90 10.93 14.0K
14:03 10.95 11.00 10.93 10.96 12.6K
14:04 10.95 10.95 10.88 10.91 9.6K
14:05 10.90 10.90 10.80 10.81 32.9K
14:06 10.78 10.82 10.78 10.79 11.3K
14:07 10.78 10.87 10.78 10.86 6.9K
14:08 10.90 10.92 10.90 10.90 5.3K
14:09 10.91 10.93 10.91 10.91 14.4K
14:10 10.91 10.96 10.91 10.96 6.3K
14:11 10.99 11.02 10.98 10.98 13.0K
14:12 10.98 11.00 10.96 11.00 4.9K
14:13 10.99 11.01 10.94 10.94 9.4K
14:14 10.93 10.97 10.93 10.97 10.0K
14:15 11.00 11.02 10.99 11.00 35.6K
14:16 11.02 11.06 11.02 11.06 2.4K
14:17 11.04 11.04 11.02 11.01 28.0K
14:18 11.01 11.01 11.01 11.01 0.3K
14:19 11.01 11.02 10.99 10.99 6.4K
14:20 10.96 10.96 10.95 10.95 3.0K
14:21 10.95 10.97 10.94 10.94 7.2K
14:22 10.94 10.97 10.93 10.97 13.2K
14:23 10.98 10.98 10.97 10.97 2.3K
14:24 10.98 10.98 10.98 10.98 0.5K
14:25 10.95 10.97 10.95 10.96 3.3K
14:26 10.91 10.91 10.91 10.91 7.4K
14:27 10.93 10.95 10.93 10.94 3.1K
14:28 10.93 10.93 10.91 10.91 1.1K
14:29 10.91 10.91 10.89 10.89 1.7K
14:30 10.96 10.96 10.96 10.96 1.7K
14:31 10.96 11.01 10.96 11.01 16.3K
14:32 11.02 11.08 11.02 11.07 14.4K
14:33 11.07 11.07 10.99 10.99 5.8K
14:34 10.97 11.04 10.97 11.03 66.5K
14:35 11.03 11.03 11.01 11.01 3.8K
14:36 11.00 11.04 10.99 11.04 3.2K
14:37 11.00 11.03 11.00 11.03 1.2K
14:38 11.02 11.02 10.95 10.95 4.2K
14:39 10.96 10.97 10.94 10.95 9.5K
14:40 10.96 10.97 10.91 10.91 3.7K
14:41 10.94 10.97 10.94 10.97 5.9K
14:42 10.98 11.02 10.95 11.01 5.4K
14:43 11.02 11.03 10.99 11.03 7.6K
14:44 11.06 11.07 11.05 11.05 4.1K
14:45 11.05 11.07 11.03 11.03 6.1K
14:46 11.01 11.01 10.99 11.01 1.7K
14:47 11.00 11.02 11.00 11.02 3.9K
14:49 11.05 11.05 11.01 11.01 5.5K
14:50 11.01 11.01 11.01 11.01 2.7K
14:51 11.02 11.02 11.01 11.01 3.9K
14:52 11.05 11.05 11.05 11.05 6.2K
14:54 11.14 11.14 11.12 11.13 9.0K
14:55 11.14 11.15 11.14 11.15 0.8K
14:56 11.17 11.20 11.17 11.20 10.4K
14:57 11.20 11.26 11.20 11.25 17.2K
14:58 11.27 11.27 11.24 11.24 17.6K
14:59 11.25 11.27 11.25 11.27 11.1K
15:00 11.33 11.34 11.33 11.34 21.0K
15:01 11.33 11.37 11.33 11.35 6.7K
15:02 11.35 11.38 11.33 11.35 9.3K
15:03 11.33 11.36 11.33 11.36 6.2K
15:04 11.37 11.38 11.37 11.38 4.5K
15:05 11.39 11.44 11.39 11.44 10.9K
15:06 11.43 11.47 11.42 11.47 14.9K
15:07 11.51 11.55 11.51 11.53 10.4K
15:08 11.54 11.61 11.53 11.60 25.4K
15:09 11.59 11.59 11.58 11.58 61.1K
15:10 11.58 11.60 11.56 11.57 10.9K
15:11 11.55 11.55 11.49 11.49 11.2K
15:12 11.50 11.51 11.46 11.51 24.9K
15:13 11.51 11.51 11.46 11.49 13.8K
15:14 11.47 11.51 11.47 11.51 15.3K
15:15 11.52 11.54 11.51 11.51 11.7K
15:16 11.53 11.54 11.48 11.51 13.5K
15:17 11.50 11.50 11.48 11.48 30.3K
15:18 11.48 11.50 11.46 11.46 6.4K
15:19 11.42 11.44 11.40 11.40 20.3K
15:20 11.39 11.39 11.34 11.34 26.3K
15:21 11.34 11.34 11.28 11.30 24.4K
15:22 11.33 11.33 11.29 11.32 12.3K
15:23 11.27 11.28 11.27 11.27 8.1K
15:24 11.30 11.30 11.28 11.30 9.7K
15:25 11.30 11.30 11.27 11.28 14.4K
15:26 11.29 11.29 11.20 11.21 21.3K
15:27 11.18 11.18 11.15 11.16 21.0K
15:28 11.18 11.19 11.09 11.10 12.5K
15:29 11.10 11.10 11.05 11.06 4.7K
15:30 11.06 11.17 11.06 11.16 14.4K
15:31 11.15 11.20 11.15 11.17 23.0K
15:32 11.17 11.19 11.16 11.18 8.6K
15:33 11.20 11.21 11.20 11.21 1.5K
15:34 11.19 11.19 11.13 11.14 9.5K
15:35 11.16 11.16 11.10 11.10 20.2K
15:36 11.10 11.19 11.10 11.19 11.1K
15:37 11.20 11.22 11.20 11.20 13.3K
15:38 11.20 11.25 11.20 11.24 7.5K
15:39 11.26 11.26 11.22 11.23 9.8K
15:40 11.23 11.26 11.23 11.26 5.8K
15:41 11.26 11.29 11.26 11.29 11.4K
15:42 11.28 11.28 11.24 11.24 8.9K
15:43 11.24 11.24 11.24 11.24 4.1K
15:44 11.26 11.33 11.26 11.33 11.3K
15:45 11.31 11.31 11.28 11.29 6.6K
15:46 11.26 11.26 11.22 11.25 18.6K
15:47 11.23 11.24 11.23 11.23 3.2K
15:48 11.21 11.22 11.20 11.22 8.8K
15:49 11.22 11.22 11.20 11.20 12.3K
15:50 11.14 11.15 11.12 11.12 16.6K
15:51 11.12 11.13 11.11 11.12 4.6K
15:52 11.14 11.15 11.14 11.15 5.1K
15:53 11.14 11.20 11.14 11.18 4.9K
15:54 11.20 11.21 11.16 11.19 28.0K
15:55 11.13 11.13 11.08 11.08 11.2K
15:56 11.12 11.13 11.12 11.13 2.3K
15:57 11.12 11.13 11.12 11.12 11.1K
15:58 11.13 11.14 11.11 11.11 7.4K
15:59 11.12 11.14 11.11 11.13 186.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据