Nuveen Small Cap Select ETF (NSCS)

NSCS
🏛️ 美国 →
26.84
最后更新: 2025-06-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-23 26.39 26.84 26.39 26.84 0.0M
2025-06-20 26.60 26.60 26.55 26.55 0.0M
2025-06-18 26.75 26.75 26.62 26.62 0.0M
2025-06-17 26.50 26.50 26.50 26.50 0.0M
2025-06-16 26.70 26.70 26.70 26.70 0.0M
2025-06-13 26.63 26.63 26.47 26.47 0.0M
2025-06-12 26.95 26.95 26.95 26.95 0.0M
2025-06-11 27.07 27.07 27.07 27.07 0.0M
2025-06-10 27.08 27.23 27.08 27.23 0.0M
2025-06-09 27.14 27.14 27.14 27.14 0.0M
2025-06-06 26.98 26.98 26.98 26.98 0.0M
2025-06-05 26.64 26.64 26.64 26.64 0.0M
2025-06-04 26.60 26.60 26.60 26.60 0.0M
2025-06-03 26.66 26.68 26.60 26.68 0.0M
2025-06-02 26.24 26.24 26.24 26.24 0.0M
2025-05-30 26.24 26.24 26.24 26.24 0.0M
2025-05-29 26.19 26.19 26.19 26.19 0.0M
2025-05-28 26.18 26.18 26.18 26.18 0.0M
2025-05-27 26.51 26.51 26.51 26.51 0.0M
2025-05-23 25.75 25.92 25.75 25.92 0.0M
2025-05-22 25.99 25.99 25.99 25.99 0.0M
2025-05-21 26.42 26.42 26.07 26.07 0.0M
2025-05-20 26.87 26.87 26.80 26.80 0.0M
2025-05-19 26.67 26.79 26.67 26.79 0.0M
2025-05-16 26.64 26.83 26.62 26.83 0.0M
2025-05-15 26.66 26.66 26.66 26.66 0.0M
2025-05-14 26.56 26.56 26.56 26.56 0.0M
2025-05-13 26.80 26.80 26.73 26.73 0.0M
2025-05-12 26.70 26.70 26.65 26.65 0.0M
2025-05-09 25.70 25.70 25.70 25.70 0.0M
2025-05-08 25.98 25.98 25.88 25.88 0.0M
2025-05-07 25.31 25.31 25.31 25.31 0.0M
2025-05-06 25.16 25.16 25.16 25.16 0.0M
2025-05-05 25.60 25.60 25.41 25.41 0.0M
2025-05-02 25.55 25.55 25.52 25.52 0.0M
2025-05-01 24.99 25.05 24.99 25.05 0.0M
2025-04-30 24.68 24.90 24.53 24.90 0.0M
2025-04-29 24.93 24.93 24.93 24.93 0.0M
2025-04-28 24.80 24.80 24.80 24.80 0.0M
2025-04-25 24.74 24.74 24.74 24.74 0.0M
2025-04-24 24.76 24.76 24.76 24.76 0.0M
2025-04-23 24.26 24.26 24.26 24.26 0.0M
2025-04-22 23.92 23.92 23.92 23.92 0.0M
2025-04-21 23.33 23.33 23.33 23.33 0.0M
2025-04-17 23.86 24.03 23.86 23.95 0.0M
2025-04-16 23.63 23.68 23.63 23.68 0.0M
2025-04-15 23.90 23.90 23.90 23.90 0.0M
2025-04-14 23.90 23.90 23.90 23.90 0.0M
2025-04-11 22.93 23.64 22.93 23.64 0.0M
2025-04-10 23.23 23.33 22.99 23.33 0.0M
2025-04-09 24.29 24.51 24.29 24.51 0.0M
2025-04-08 22.18 22.30 22.18 22.30 0.0M
2025-04-07 20.53 23.46 20.53 22.92 0.0M
2025-04-04 23.21 23.21 23.08 23.10 0.0M
2025-04-03 24.50 24.50 24.21 24.21 0.0M
2025-04-02 26.22 26.30 26.21 26.30 0.0M
2025-04-01 25.68 25.81 25.68 25.81 0.0M
2025-03-31 25.54 25.76 25.54 25.76 0.0M
2025-03-28 25.80 25.91 25.80 25.90 0.0M
2025-03-27 26.45 26.45 26.44 26.44 0.0M
2025-03-26 26.57 26.57 26.57 26.57 0.0M
2025-03-25 27.32 27.32 26.94 26.94 0.0M
2025-03-24 26.96 26.98 26.80 26.98 0.0M
2025-03-21 26.19 26.19 26.19 26.19 0.0M
2025-03-20 26.47 26.51 26.41 26.41 0.0M
2025-03-19 26.52 26.52 26.52 26.52 0.0M
2025-03-18 26.11 26.11 26.11 26.11 0.0M
2025-03-17 26.16 26.38 26.16 26.38 0.0M
2025-03-14 25.74 25.99 25.74 25.99 0.0M
2025-03-13 25.27 25.27 25.27 25.27 0.0M
2025-03-12 25.71 25.71 25.71 25.71 0.0M
2025-03-11 25.65 25.65 25.65 25.65 0.0M
2025-03-10 25.57 25.57 25.57 25.57 0.0M
2025-03-07 25.80 26.33 25.80 26.33 0.0M
2025-03-06 26.54 26.63 26.34 26.34 0.0M
2025-03-05 26.53 26.81 26.53 26.81 0.0M
2025-03-04 26.60 26.60 26.60 26.60 0.0M
2025-03-03 27.91 27.91 27.01 27.01 0.0M
2025-02-28 27.57 27.84 27.57 27.84 0.0M
2025-02-27 27.69 27.69 27.65 27.65 0.0M
2025-02-26 27.94 27.94 27.94 27.94 0.0M
2025-02-25 27.86 27.96 27.80 27.96 0.0M
2025-02-24 28.09 28.09 28.09 28.09 0.0M
2025-02-21 28.20 28.20 28.20 28.20 0.0M
2025-02-20 28.87 29.01 28.87 29.01 0.0M
2025-02-19 29.30 29.30 29.30 29.30 0.0M
2025-02-18 29.33 29.40 29.33 29.40 0.0M
2025-02-14 29.32 29.32 29.29 29.29 0.0M
2025-02-13 29.31 29.40 29.31 29.38 0.0M
2025-02-12 29.32 29.33 29.25 29.25 0.0M
2025-02-11 29.65 29.65 29.59 29.63 0.0M
2025-02-10 29.74 29.74 29.72 29.72 0.0M
2025-02-07 29.82 29.82 29.75 29.75 0.0M
2025-02-06 30.00 30.00 29.98 29.98 0.0M
2025-02-05 30.01 30.06 30.01 30.06 0.0M
2025-02-04 29.72 29.83 29.72 29.83 0.0M
2025-02-03 29.53 29.53 29.38 29.38 0.0M
2025-01-31 30.21 30.21 29.80 29.80 0.0M
2025-01-30 30.17 30.22 29.93 30.08 0.0M
2025-01-29 29.87 29.87 29.72 29.72 0.0M
2025-01-28 29.75 29.78 29.70 29.78 0.0M
2025-01-27 29.73 29.73 29.38 29.44 0.0M
2025-01-24 29.93 29.93 29.86 29.86 0.0M
2025-01-23 30.00 30.00 30.00 30.00 0.0M
2025-01-22 29.86 29.86 29.86 29.86 0.0M
2025-01-21 29.33 30.06 29.33 30.06 0.0M
2025-01-17 29.56 29.56 29.54 29.54 0.0M
2025-01-16 29.32 29.38 29.32 29.38 0.0M
2025-01-15 29.22 29.34 29.22 29.34 0.0M
2025-01-14 28.65 28.76 28.62 28.76 0.0M
2025-01-13 27.97 28.40 27.97 28.40 0.0M
2025-01-10 28.45 28.45 28.26 28.26 0.0M
2025-01-08 28.72 28.83 28.70 28.83 0.0M
2025-01-07 29.06 29.06 28.74 28.88 0.0M
2025-01-06 29.27 29.33 29.09 29.09 0.0M
2025-01-03 28.99 28.99 28.99 28.99 0.0M
2025-01-02 28.58 28.58 28.58 28.58 0.0M