Nuveen Small Cap Select ETF (NSCS)

NSCS
🏛️ 美国 →
26.84
最后更新: 2025-06-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 26.09 26.09 26.09 26.09 0.0M
2021-12-30 26.34 26.37 26.11 26.11 0.0M
2021-12-29 26.08 26.21 26.08 26.16 0.0M
2021-12-28 26.13 26.24 26.09 26.09 0.0M
2021-12-27 26.07 26.15 26.05 26.15 0.0M
2021-12-23 25.91 25.91 25.91 25.91 0.0M
2021-12-22 25.66 25.66 25.66 25.66 0.0M
2021-12-21 25.36 25.36 25.36 25.36 0.0M
2021-12-20 24.44 24.56 24.40 24.56 0.0M
2021-12-17 24.86 25.08 24.86 25.00 0.0M
2021-12-16 24.87 24.87 24.87 24.87 0.0M
2021-12-15 24.83 25.37 24.83 25.37 0.0M
2021-12-14 25.01 25.01 25.01 25.01 0.0M
2021-12-13 25.23 25.23 25.23 25.23 0.0M
2021-12-10 25.64 25.64 25.42 25.42 0.0M
2021-12-09 25.74 25.74 25.51 25.51 0.0M
2021-12-08 26.03 26.03 26.03 26.03 0.0M
2021-12-07 25.97 26.00 25.78 25.78 0.0M
2021-12-06 25.38 25.38 25.30 25.30 0.0M
2021-12-03 24.74 24.78 24.58 24.72 0.0M
2021-12-02 25.00 25.16 24.60 25.16 0.0M
2021-12-01 25.41 25.41 24.51 24.51 0.0M
2021-11-30 25.33 25.41 24.80 24.99 0.0M
2021-11-29 26.00 26.00 25.52 25.56 0.0M
2021-11-26 25.89 25.89 25.31 25.57 0.0M
2021-11-24 26.43 26.62 26.43 26.62 0.0M
2021-11-23 26.37 26.59 26.37 26.59 0.0M
2021-11-22 26.67 26.77 26.63 26.63 0.0M
2021-11-19 26.81 26.81 26.81 26.81 0.0M
2021-11-18 27.06 27.16 26.99 27.10 0.0M
2021-11-17 27.47 27.51 27.29 27.38 0.0M
2021-11-16 27.66 27.66 27.65 27.65 0.0M
2021-11-15 27.48 27.56 27.46 27.56 0.0M
2021-11-12 27.48 27.48 27.47 27.47 0.0M
2021-11-11 27.01 27.49 27.01 27.43 0.0M
2021-11-10 27.65 27.65 27.29 27.29 0.0M
2021-11-09 28.29 28.29 27.69 27.69 0.0M
2021-11-08 27.86 27.88 27.70 27.72 0.0M
2021-11-05 27.76 27.77 27.67 27.67 0.0M
2021-11-04 27.39 27.39 27.30 27.30 0.0M
2021-11-03 27.14 27.26 27.07 27.21 0.0M
2021-11-02 26.36 26.77 26.36 26.70 0.0M
2021-11-01 26.56 26.79 26.55 26.79 0.0M
2021-10-29 26.15 26.23 26.12 26.22 0.0M
2021-10-28 26.75 26.75 25.97 26.14 0.0M
2021-10-27 26.51 26.51 25.64 25.64 0.0M
2021-10-26 26.14 26.17 26.10 26.10 0.0M
2021-10-25 26.77 26.77 26.26 26.26 0.0M
2021-10-22 26.01 26.04 25.88 26.04 0.0M
2021-10-21 25.94 26.08 25.89 26.01 0.0M
2021-10-20 25.97 25.97 25.91 25.91 0.0M
2021-10-19 25.74 25.80 25.72 25.72 0.0M
2021-10-18 25.65 25.66 25.55 25.66 0.0M
2021-10-15 25.81 25.84 25.61 25.61 0.0M
2021-10-14 25.52 25.59 25.52 25.59 0.0M
2021-10-13 25.15 25.24 25.15 25.24 0.0M
2021-10-12 25.12 25.12 25.12 25.12 0.0M
2021-10-11 25.00 25.00 25.00 25.00 0.0M
2021-10-08 25.34 25.34 25.14 25.14 0.0M
2021-10-07 25.33 25.33 25.33 25.33 0.0M
2021-10-06 24.75 24.89 24.75 24.89 0.0M
2021-10-05 25.11 25.11 25.05 25.05 0.0M
2021-10-04 24.98 24.99 24.91 24.96 0.0M
2021-10-01 24.98 25.25 24.98 25.19 0.0M
2021-09-30 24.92 24.92 24.79 24.79 0.0M
2021-09-29 25.03 25.05 25.03 25.05 0.0M
2021-09-28 25.26 25.26 25.02 25.02 0.0M
2021-09-27 25.67 25.72 25.63 25.63 0.0M
2021-09-24 25.30 25.49 25.30 25.36 0.0M
2021-09-23 25.45 25.45 25.45 25.45 0.0M
2021-09-21 24.67 24.67 24.67 24.67 0.0M
2021-09-20 24.61 24.63 24.30 24.61 0.0M
2021-09-17 25.11 25.13 24.93 25.11 0.0M
2021-09-15 25.13 25.13 25.13 25.13 0.0M
2021-09-14 25.07 25.07 24.85 24.85 0.0M
2021-09-13 25.15 25.21 25.11 25.21 0.0M
2021-09-10 26.30 26.30 25.10 25.10 0.0M
2021-09-09 25.37 25.37 25.37 25.37 0.0M
2021-09-08 25.36 25.36 25.36 25.36 0.0M
2021-09-07 25.75 25.75 25.67 25.67 0.0M
2021-09-03 25.84 25.91 25.83 25.91 0.0M
2021-09-02 25.97 26.10 25.97 26.00 0.0M
2021-09-01 25.86 25.87 25.81 25.81 0.0M
2021-08-31 25.59 25.68 25.58 25.68 0.0M
2021-08-30 25.82 25.82 25.68 25.68 0.0M
2021-08-27 25.55 25.82 25.55 25.82 0.0M
2021-08-26 25.25 25.25 25.25 25.25 0.0M
2021-08-25 25.48 25.48 25.48 25.48 0.0M
2021-08-24 25.29 25.29 25.29 25.29 0.0M
2021-08-23 25.05 25.13 25.05 25.13 0.0M
2021-08-20 24.55 24.71 24.55 24.71 0.0M
2021-08-19 24.35 24.35 24.35 24.35 0.0M
2021-08-18 24.64 24.64 24.64 24.64 0.0M
2021-08-17 24.84 24.84 24.84 24.84 0.0M
2021-08-16 25.17 25.17 25.17 25.17 0.0M
2021-08-13 25.31 25.31 25.31 25.31 0.0M
2021-08-12 25.47 25.52 25.47 25.52 0.0M
2021-08-11 25.43 25.50 25.25 25.50 0.0M
2021-08-10 25.38 25.38 25.34 25.34 0.0M
2021-08-09 25.46 25.46 25.32 25.32 0.0M
2021-08-06 25.55 25.55 25.55 25.55 0.1M
2021-08-05 25.32 25.36 25.32 25.34 0.1M