T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.35 12.39 12.26 12.32 361.4K
09:31 12.33 12.51 12.33 12.49 30.2K
09:32 12.48 12.56 12.42 12.44 75.2K
09:33 12.41 12.54 12.35 12.51 41.5K
09:34 12.51 12.53 12.47 12.52 35.4K
09:35 12.51 12.55 12.41 12.53 69.3K
09:36 12.54 12.59 12.50 12.59 31.7K
09:37 12.58 12.63 12.57 12.63 14.7K
09:38 12.63 12.67 12.49 12.51 179.9K
09:39 12.52 12.56 12.45 12.46 102.4K
09:40 12.46 12.46 12.41 12.41 83.7K
09:41 12.42 12.42 12.31 12.32 36.1K
09:42 12.28 12.30 12.19 12.19 20.1K
09:43 12.20 12.26 12.18 12.23 34.4K
09:44 12.24 12.24 12.17 12.22 27.0K
09:45 12.20 12.22 12.17 12.18 20.8K
09:46 12.17 12.18 12.11 12.17 22.3K
09:47 12.14 12.14 12.07 12.08 20.7K
09:48 12.09 12.14 12.09 12.13 16.1K
09:49 12.13 12.21 12.13 12.21 25.0K
09:50 12.21 12.28 12.19 12.24 12.8K
09:51 12.25 12.25 12.09 12.12 47.7K
09:52 12.08 12.08 12.00 12.00 38.1K
09:53 12.02 12.09 12.01 12.09 8.8K
09:54 12.07 12.18 12.07 12.16 13.1K
09:55 12.15 12.17 12.11 12.11 18.4K
09:56 12.13 12.15 12.09 12.10 14.5K
09:57 12.08 12.08 12.02 12.02 10.8K
09:58 11.99 11.99 11.99 11.99 2.5K
09:59 12.03 12.03 11.95 11.98 31.3K
10:00 11.84 11.89 11.82 11.86 70.2K
10:01 11.82 11.87 11.80 11.84 29.0K
10:02 11.81 11.87 11.80 11.85 15.5K
10:03 11.85 11.90 11.85 11.86 13.9K
10:04 11.86 11.92 11.85 11.90 7.9K
10:05 11.92 11.98 11.92 11.98 23.2K
10:06 12.01 12.10 12.01 12.05 13.0K
10:07 12.05 12.05 11.93 11.93 17.7K
10:08 11.92 11.92 11.81 11.86 20.6K
10:09 11.85 11.87 11.82 11.82 22.0K
10:10 11.85 11.93 11.85 11.91 7.0K
10:11 11.95 11.98 11.92 11.93 13.6K
10:12 11.94 11.94 11.83 11.83 7.9K
10:13 11.78 11.80 11.76 11.80 23.3K
10:14 11.84 11.85 11.77 11.81 23.8K
10:15 11.80 11.90 11.80 11.89 13.5K
10:16 11.88 11.88 11.85 11.86 14.8K
10:17 11.88 11.93 11.86 11.89 7.0K
10:18 11.90 11.90 11.85 11.89 12.1K
10:19 11.88 11.92 11.86 11.91 4.0K
10:20 11.96 11.96 11.81 11.81 10.9K
10:21 11.82 11.88 11.78 11.88 6.6K
10:22 11.90 11.95 11.88 11.88 24.7K
10:23 11.90 11.94 11.90 11.93 6.8K
10:24 11.92 11.95 11.92 11.93 4.4K
10:25 11.95 11.95 11.91 11.92 8.7K
10:26 11.90 11.90 11.87 11.88 5.6K
10:27 11.89 11.89 11.86 11.86 2.6K
10:28 11.90 11.92 11.84 11.84 4.9K
10:29 11.81 11.81 11.72 11.72 19.3K
10:30 11.74 11.79 11.74 11.78 11.0K
10:31 11.81 11.86 11.80 11.82 6.3K
10:32 11.81 11.83 11.78 11.80 5.7K
10:33 11.78 11.81 11.78 11.80 13.8K
10:34 11.78 11.84 11.78 11.83 8.5K
10:35 11.80 11.81 11.79 11.81 3.3K
10:36 11.79 11.83 11.77 11.83 16.0K
10:37 11.84 11.89 11.84 11.86 6.8K
10:38 11.87 11.91 11.86 11.91 6.9K
10:39 11.90 11.98 11.90 11.98 12.1K
10:40 11.98 12.02 11.98 11.99 14.3K
10:41 11.98 11.98 11.92 11.92 3.9K
10:42 11.93 11.93 11.83 11.83 6.8K
10:43 11.83 11.83 11.79 11.83 11.8K
10:44 11.81 11.89 11.81 11.89 4.7K
10:45 11.91 11.92 11.90 11.91 5.5K
10:46 11.91 11.95 11.90 11.95 7.1K
10:47 11.95 11.99 11.95 11.97 9.2K
10:48 11.99 12.00 11.95 11.95 5.3K
10:49 11.95 11.95 11.91 11.93 2.3K
10:50 11.97 11.98 11.97 11.98 8.0K
10:51 11.98 11.98 11.96 11.97 9.8K
10:52 11.97 11.99 11.96 11.99 6.6K
10:53 11.99 11.99 11.99 11.99 0.3K
10:54 12.00 12.03 12.00 12.01 6.1K
10:55 12.01 12.01 11.95 12.01 14.4K
10:56 11.97 12.06 11.97 12.06 38.8K
10:57 12.06 12.06 12.05 12.05 9.1K
10:58 12.04 12.11 12.04 12.11 13.8K
10:59 12.11 12.18 12.11 12.18 7.8K
11:00 12.21 12.25 12.21 12.21 30.1K
11:01 12.23 12.23 12.20 12.20 4.3K
11:02 12.19 12.23 12.18 12.23 8.3K
11:03 12.22 12.25 12.22 12.25 11.5K
11:04 12.23 12.27 12.23 12.27 6.3K
11:05 12.25 12.26 12.20 12.20 13.9K
11:06 12.20 12.25 12.20 12.25 8.2K
11:07 12.26 12.29 12.24 12.24 36.3K
11:08 12.22 12.25 12.22 12.24 5.8K
11:09 12.23 12.23 12.18 12.18 8.7K
11:10 12.20 12.24 12.20 12.22 26.5K
11:11 12.23 12.26 12.23 12.24 5.9K
11:12 12.24 12.25 12.22 12.22 3.2K
11:13 12.20 12.20 12.16 12.19 2.9K
11:14 12.15 12.18 12.15 12.18 9.1K
11:15 12.23 12.27 12.23 12.24 4.1K
11:16 12.23 12.28 12.22 12.28 4.5K
11:17 12.26 12.26 12.24 12.25 4.7K
11:18 12.27 12.32 12.27 12.31 5.6K
11:19 12.33 12.34 12.31 12.34 21.6K
11:20 12.33 12.33 12.30 12.30 5.3K
11:21 12.32 12.37 12.32 12.36 8.5K
11:22 12.36 12.45 12.36 12.44 9.3K
11:23 12.42 12.48 12.42 12.47 21.6K
11:24 12.46 12.47 12.40 12.41 11.0K
11:25 12.41 12.47 12.41 12.46 10.1K
11:26 12.46 12.49 12.46 12.47 12.9K
11:27 12.46 12.48 12.45 12.45 11.0K
11:28 12.45 12.45 12.40 12.43 5.6K
11:29 12.47 12.47 12.44 12.47 12.1K
11:30 12.48 12.51 12.45 12.45 12.7K
11:31 12.44 12.49 12.44 12.49 11.6K
11:32 12.53 12.55 12.53 12.54 4.0K
11:33 12.54 12.55 12.54 12.54 14.2K
11:34 12.52 12.54 12.52 12.54 10.2K
11:35 12.54 12.55 12.54 12.54 15.1K
11:36 12.54 12.54 12.49 12.49 9.3K
11:37 12.51 12.53 12.51 12.52 2.5K
11:38 12.51 12.52 12.48 12.50 5.3K
11:39 12.55 12.56 12.55 12.56 6.3K
11:40 12.57 12.58 12.55 12.58 16.4K
11:41 12.58 12.58 12.56 12.57 23.7K
11:42 12.54 12.55 12.54 12.54 3.9K
11:43 12.55 12.57 12.55 12.57 3.5K
11:44 12.53 12.54 12.53 12.54 1.4K
11:45 12.54 12.54 12.48 12.48 6.6K
11:46 12.48 12.49 12.46 12.47 6.0K
11:47 12.49 12.49 12.46 12.46 6.6K
11:48 12.48 12.48 12.47 12.48 16.3K
11:49 12.57 12.57 12.57 12.57 8.5K
11:50 12.56 12.56 12.54 12.54 2.7K
11:51 12.51 12.51 12.48 12.50 55.5K
11:52 12.47 12.49 12.47 12.49 7.9K
11:53 12.50 12.53 12.48 12.52 13.9K
11:54 12.54 12.54 12.54 12.54 3.5K
11:55 12.54 12.55 12.53 12.53 1.6K
11:56 12.51 12.52 12.50 12.51 2.6K
11:57 12.52 12.58 12.52 12.56 13.7K
11:58 12.55 12.55 12.51 12.51 21.8K
11:59 12.53 12.53 12.52 12.52 4.8K
12:00 12.52 12.52 12.50 12.52 4.5K
12:01 12.51 12.51 12.48 12.49 6.3K
12:02 12.50 12.50 12.50 12.50 3.5K
12:03 12.49 12.49 12.43 12.43 7.1K
12:04 12.43 12.47 12.43 12.47 7.4K
12:05 12.43 12.46 12.42 12.42 7.6K
12:07 12.43 12.44 12.39 12.40 10.5K
12:08 12.42 12.44 12.42 12.42 2.9K
12:09 12.40 12.40 12.37 12.39 34.8K
12:10 12.39 12.39 12.39 12.39 1.1K
12:11 12.38 12.38 12.35 12.36 3.2K
12:12 12.37 12.37 12.35 12.35 6.0K
12:13 12.35 12.35 12.33 12.34 4.3K
12:14 12.30 12.32 12.30 12.32 2.0K
12:15 12.33 12.39 12.33 12.39 3.2K
12:16 12.37 12.37 12.36 12.36 6.3K
12:17 12.34 12.34 12.31 12.33 2.4K
12:18 12.37 12.37 12.35 12.37 4.8K
12:19 12.38 12.38 12.38 12.38 0.4K
12:20 12.41 12.45 12.41 12.45 6.6K
12:21 12.45 12.45 12.43 12.44 3.6K
12:22 12.44 12.44 12.38 12.38 9.3K
12:23 12.42 12.42 12.42 12.42 0.4K
12:24 12.42 12.42 12.40 12.40 1.0K
12:25 12.40 12.40 12.40 12.40 1.1K
12:26 12.37 12.38 12.36 12.37 3.0K
12:27 12.35 12.35 12.33 12.33 2.6K
12:28 12.31 12.31 12.28 12.28 3.1K
12:29 12.30 12.31 12.30 12.30 4.1K
12:30 12.31 12.32 12.31 12.32 4.0K
12:31 12.29 12.29 12.28 12.28 0.9K
12:32 12.28 12.32 12.28 12.32 5.0K
12:33 12.35 12.35 12.34 12.34 0.5K
12:34 12.35 12.35 12.35 12.35 4.2K
12:35 12.36 12.37 12.36 12.37 8.2K
12:36 12.38 12.42 12.38 12.42 9.4K
12:37 12.43 12.43 12.39 12.40 3.6K
12:38 12.40 12.43 12.40 12.43 1.6K
12:39 12.42 12.42 12.40 12.40 5.0K
12:40 12.40 12.43 12.40 12.42 14.1K
12:41 12.41 12.42 12.40 12.42 100.5K
12:42 12.42 12.42 12.42 12.42 2.2K
12:43 12.43 12.43 12.43 12.43 7.2K
12:44 12.48 12.48 12.47 12.48 2.5K
12:45 12.48 12.48 12.47 12.47 4.2K
12:46 12.47 12.48 12.46 12.47 5.4K
12:47 12.47 12.47 12.46 12.46 2.6K
12:48 12.46 12.47 12.46 12.47 1.5K
12:49 12.44 12.44 12.44 12.44 0.4K
12:50 12.45 12.45 12.45 12.45 0.8K
12:51 12.47 12.48 12.45 12.45 4.9K
12:52 12.46 12.48 12.46 12.48 1.5K
12:53 12.50 12.50 12.50 12.50 3.5K
12:54 12.54 12.54 12.53 12.54 4.7K
12:55 12.51 12.51 12.50 12.51 5.8K
12:57 12.52 12.52 12.50 12.50 5.1K
12:58 12.51 12.53 12.51 12.52 4.0K
12:59 12.51 12.52 12.51 12.51 10.6K
13:00 12.49 12.50 12.46 12.50 11.2K
13:01 12.50 12.52 12.50 12.52 2.5K
13:02 12.51 12.52 12.50 12.50 34.8K
13:03 12.51 12.51 12.42 12.47 26.0K
13:04 12.46 12.49 12.46 12.49 1.0K
13:05 12.47 12.51 12.47 12.50 4.7K
13:06 12.50 12.52 12.50 12.52 0.6K
13:07 12.51 12.51 12.51 12.51 62.7K
13:08 12.55 12.57 12.55 12.57 6.9K
13:09 12.56 12.57 12.55 12.55 102.8K
13:10 12.55 12.55 12.53 12.54 3.9K
13:11 12.54 12.54 12.51 12.51 3.8K
13:12 12.51 12.51 12.48 12.49 3.9K
13:13 12.49 12.50 12.48 12.50 1.8K
13:14 12.50 12.50 12.48 12.50 2.0K
13:15 12.52 12.54 12.52 12.53 103.5K
13:16 12.52 12.55 12.52 12.55 2.4K
13:17 12.54 12.54 12.54 12.54 0.3K
13:18 12.54 12.55 12.54 12.55 1.2K
13:19 12.57 12.58 12.52 12.52 6.5K
13:20 12.52 12.52 12.52 12.52 0.4K
13:21 12.51 12.51 12.51 12.51 1.6K
13:22 12.55 12.55 12.51 12.51 8.8K
13:23 12.51 12.51 12.48 12.48 5.9K
13:24 12.48 12.48 12.46 12.47 2.5K
13:25 12.49 12.49 12.48 12.48 2.6K
13:26 12.48 12.48 12.42 12.42 4.3K
13:27 12.41 12.41 12.40 12.41 1.9K
13:28 12.41 12.41 12.41 12.41 0.4K
13:29 12.40 12.44 12.40 12.44 1.9K
13:30 12.42 12.42 12.42 12.42 0.8K
13:31 12.43 12.49 12.43 12.49 2.2K
13:32 12.49 12.51 12.47 12.47 5.8K
13:33 12.46 12.46 12.43 12.43 8.4K
13:34 12.40 12.42 12.40 12.42 9.7K
13:35 12.43 12.43 12.40 12.40 2.2K
13:36 12.43 12.44 12.39 12.40 7.6K
13:37 12.38 12.40 12.38 12.40 5.8K
13:38 12.37 12.40 12.37 12.40 1.8K
13:39 12.44 12.44 12.43 12.43 0.4K
13:40 12.43 12.44 12.42 12.44 3.8K
13:41 12.41 12.42 12.41 12.41 7.5K
13:42 12.40 12.40 12.39 12.40 3.5K
13:43 12.41 12.41 12.41 12.41 0.5K
13:44 12.41 12.41 12.41 12.41 3.2K
13:45 12.42 12.42 12.39 12.39 1.4K
13:46 12.39 12.43 12.39 12.43 3.0K
13:47 12.43 12.43 12.43 12.43 0.3K
13:48 12.44 12.44 12.44 12.44 1.7K
13:50 12.45 12.46 12.45 12.46 0.9K
13:51 12.46 12.48 12.46 12.48 0.7K
13:52 12.49 12.49 12.48 12.49 1.8K
13:53 12.48 12.48 12.48 12.48 1.6K
13:54 12.53 12.54 12.53 12.54 45.5K
13:55 12.52 12.53 12.52 12.53 67.6K
13:56 12.52 12.55 12.52 12.52 25.4K
13:57 12.53 12.54 12.53 12.54 4.6K
13:58 12.52 12.52 12.52 12.52 4.8K
13:59 12.48 12.48 12.47 12.47 3.5K
14:00 12.48 12.51 12.48 12.51 8.5K
14:01 12.50 12.54 12.50 12.54 7.9K
14:02 12.55 12.55 12.53 12.53 3.0K
14:03 12.56 12.56 12.56 12.56 0.5K
14:04 12.57 12.57 12.57 12.57 1.4K
14:05 12.55 12.55 12.54 12.55 7.8K
14:06 12.57 12.57 12.57 12.57 0.2K
14:07 12.58 12.58 12.56 12.56 5.3K
14:08 12.57 12.59 12.57 12.58 2.4K
14:09 12.58 12.59 12.57 12.57 4.1K
14:10 12.57 12.57 12.57 12.57 1.0K
14:11 12.57 12.58 12.57 12.58 1.6K
14:12 12.57 12.57 12.57 12.57 0.6K
14:13 12.55 12.55 12.55 12.55 0.6K
14:14 12.54 12.54 12.50 12.50 31.9K
14:15 12.51 12.52 12.51 12.52 2.4K
14:16 12.51 12.51 12.49 12.49 1.5K
14:18 12.52 12.52 12.50 12.50 4.7K
14:19 12.51 12.51 12.50 12.50 0.8K
14:20 12.48 12.52 12.48 12.52 2.6K
14:21 12.55 12.55 12.55 12.55 1.8K
14:22 12.51 12.51 12.51 12.51 28.2K
14:23 12.49 12.49 12.49 12.49 0.1K
14:24 12.47 12.47 12.46 12.46 10.6K
14:26 12.51 12.57 12.51 12.56 1.7K
14:27 12.56 12.56 12.56 12.56 0.8K
14:28 12.57 12.57 12.57 12.57 1.5K
14:29 12.55 12.55 12.55 12.55 0.4K
14:30 12.52 12.55 12.52 12.55 4.3K
14:32 12.58 12.60 12.58 12.60 7.7K
14:33 12.61 12.61 12.61 12.61 0.9K
14:34 12.61 12.61 12.61 12.61 2.0K
14:35 12.58 12.58 12.58 12.58 2.0K
14:36 12.59 12.60 12.59 12.60 1.6K
14:37 12.62 12.66 12.62 12.66 16.4K
14:38 12.66 12.70 12.65 12.70 10.3K
14:39 12.72 12.73 12.72 12.73 8.5K
14:40 12.76 12.76 12.73 12.73 11.1K
14:41 12.72 12.73 12.69 12.70 12.0K
14:42 12.72 12.72 12.71 12.72 7.3K
14:43 12.74 12.74 12.73 12.74 4.8K
14:44 12.76 12.76 12.76 12.76 1.0K
14:45 12.74 12.77 12.72 12.76 15.7K
14:46 12.77 12.77 12.74 12.75 7.3K
14:47 12.74 12.74 12.74 12.74 0.5K
14:48 12.72 12.73 12.72 12.72 13.8K
14:49 12.72 12.72 12.69 12.69 14.6K
14:51 12.68 12.68 12.63 12.63 14.9K
14:52 12.62 12.63 12.61 12.63 7.4K
14:53 12.62 12.63 12.62 12.63 17.1K
14:54 12.63 12.64 12.63 12.63 1.1K
14:55 12.62 12.62 12.58 12.59 7.5K
14:56 12.56 12.58 12.56 12.58 1.5K
14:57 12.57 12.57 12.54 12.56 10.6K
14:58 12.57 12.62 12.57 12.62 8.9K
14:59 12.62 12.62 12.60 12.60 10.2K
15:00 12.58 12.60 12.56 12.60 14.6K
15:01 12.58 12.58 12.56 12.57 3.7K
15:02 12.57 12.60 12.57 12.59 2.7K
15:03 12.58 12.63 12.58 12.63 3.8K
15:04 12.61 12.62 12.61 12.62 3.1K
15:05 12.63 12.63 12.62 12.62 25.1K
15:06 12.63 12.68 12.63 12.67 70.4K
15:07 12.66 12.67 12.65 12.66 8.7K
15:08 12.66 12.69 12.66 12.69 7.0K
15:09 12.67 12.68 12.67 12.67 10.0K
15:10 12.66 12.68 12.66 12.68 2.1K
15:11 12.68 12.68 12.67 12.67 1.5K
15:12 12.66 12.68 12.66 12.68 4.1K
15:13 12.70 12.70 12.70 12.70 1.5K
15:14 12.66 12.68 12.66 12.68 43.9K
15:15 12.68 12.68 12.66 12.67 11.1K
15:16 12.66 12.67 12.64 12.67 3.7K
15:17 12.66 12.66 12.62 12.63 3.5K
15:18 12.60 12.61 12.60 12.61 0.2K
15:19 12.59 12.59 12.57 12.57 1.7K
15:20 12.59 12.59 12.55 12.55 8.0K
15:21 12.61 12.61 12.61 12.61 0.5K
15:22 12.59 12.59 12.59 12.59 0.7K
15:23 12.55 12.56 12.55 12.56 2.8K
15:24 12.56 12.57 12.55 12.56 3.8K
15:25 12.56 12.56 12.54 12.54 8.3K
15:26 12.50 12.50 12.50 12.50 9.5K
15:27 12.48 12.52 12.48 12.52 6.9K
15:28 12.52 12.52 12.44 12.44 14.6K
15:29 12.48 12.48 12.47 12.47 3.4K
15:30 12.48 12.49 12.48 12.49 13.9K
15:31 12.51 12.51 12.46 12.46 6.1K
15:32 12.47 12.47 12.47 12.47 0.8K
15:33 12.52 12.52 12.48 12.48 5.6K
15:34 12.45 12.48 12.45 12.46 5.3K
15:35 12.47 12.47 12.46 12.46 1.2K
15:36 12.45 12.46 12.44 12.45 1.2K
15:37 12.45 12.48 12.45 12.48 4.9K
15:38 12.47 12.47 12.47 12.47 0.2K
15:39 12.50 12.50 12.45 12.46 16.5K
15:40 12.46 12.47 12.46 12.47 3.4K
15:41 12.45 12.45 12.41 12.41 16.0K
15:42 12.40 12.42 12.40 12.42 9.0K
15:43 12.43 12.43 12.43 12.43 2.2K
15:44 12.44 12.44 12.42 12.43 4.7K
15:45 12.43 12.43 12.42 12.42 1.6K
15:46 12.41 12.44 12.41 12.44 6.6K
15:47 12.44 12.49 12.44 12.49 3.9K
15:48 12.47 12.47 12.47 12.47 3.4K
15:50 12.47 12.48 12.43 12.48 9.1K
15:51 12.49 12.54 12.49 12.52 3.0K
15:52 12.55 12.55 12.55 12.55 5.1K
15:53 12.56 12.61 12.56 12.61 16.7K
15:54 12.62 12.64 12.59 12.63 25.8K
15:55 12.56 12.57 12.52 12.57 50.8K
15:56 12.57 12.59 12.57 12.59 15.4K
15:57 12.62 12.62 12.60 12.61 5.3K
15:58 12.62 12.62 12.60 12.61 4.0K
15:59 12.60 12.61 12.59 12.61 5.9K
16:00 12.61 12.61 12.61 12.61 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据