T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.50 12.20 12.24 844.0K
09:31 12.23 12.25 12.07 12.12 76.8K
09:32 12.14 12.22 12.09 12.13 33.9K
09:33 12.13 12.17 12.02 12.02 31.7K
09:34 12.05 12.13 12.04 12.10 31.1K
09:35 12.09 12.09 11.96 11.97 65.7K
09:36 11.97 11.99 11.80 11.81 52.9K
09:37 11.83 11.90 11.75 11.88 28.1K
09:38 11.86 11.86 11.73 11.74 38.3K
09:39 11.73 11.81 11.70 11.77 45.2K
09:40 11.77 11.86 11.74 11.75 28.6K
09:41 11.75 11.81 11.75 11.81 13.2K
09:42 11.82 11.90 11.78 11.78 18.1K
09:43 11.74 11.74 11.58 11.58 65.0K
09:44 11.61 11.61 11.54 11.56 19.1K
09:45 11.58 11.67 11.58 11.67 47.5K
09:46 11.64 11.69 11.60 11.66 34.1K
09:47 11.62 11.67 11.62 11.64 7.2K
09:48 11.65 11.65 11.51 11.56 43.1K
09:49 11.52 11.59 11.52 11.59 23.7K
09:50 11.60 11.68 11.56 11.56 21.9K
09:51 11.56 11.60 11.49 11.52 35.6K
09:52 11.52 11.55 11.49 11.51 28.5K
09:53 11.47 11.47 11.40 11.43 45.4K
09:54 11.45 11.45 11.38 11.42 46.9K
09:55 11.44 11.49 11.44 11.48 14.3K
09:56 11.47 11.47 11.30 11.30 45.1K
09:57 11.29 11.31 11.26 11.28 57.8K
09:58 11.29 11.36 11.24 11.35 39.3K
09:59 11.33 11.34 11.30 11.31 18.6K
10:00 11.14 11.33 11.08 11.28 107.0K
10:01 11.30 11.30 11.21 11.26 26.8K
10:02 11.29 11.30 11.26 11.30 18.7K
10:03 11.32 11.41 11.32 11.40 29.7K
10:04 11.35 11.37 11.29 11.30 19.8K
10:05 11.33 11.38 11.33 11.36 25.5K
10:06 11.39 11.39 11.27 11.27 8.9K
10:07 11.21 11.31 11.17 11.29 16.6K
10:08 11.33 11.34 11.27 11.30 37.4K
10:09 11.31 11.37 11.31 11.34 13.5K
10:10 11.31 11.31 11.24 11.24 9.1K
10:11 11.23 11.27 11.15 11.19 37.1K
10:12 11.20 11.38 11.17 11.38 27.8K
10:13 11.35 11.37 11.35 11.35 13.5K
10:14 11.31 11.45 11.31 11.42 38.0K
10:15 11.43 11.49 11.40 11.48 16.2K
10:16 11.46 11.47 11.44 11.44 19.4K
10:17 11.46 11.56 11.46 11.53 103.0K
10:18 11.52 11.55 11.50 11.55 12.3K
10:19 11.57 11.68 11.57 11.66 82.4K
10:20 11.62 11.72 11.60 11.71 201.6K
10:21 11.74 11.75 11.62 11.66 28.9K
10:22 11.66 11.67 11.64 11.64 11.0K
10:23 11.66 11.67 11.65 11.66 12.5K
10:24 11.70 11.81 11.67 11.81 41.2K
10:25 11.79 11.83 11.75 11.75 25.2K
10:26 11.77 11.78 11.69 11.69 10.6K
10:27 11.70 11.72 11.68 11.68 24.7K
10:28 11.68 11.68 11.62 11.64 30.6K
10:29 11.63 11.65 11.59 11.59 25.1K
10:30 11.62 11.71 11.62 11.71 22.7K
10:31 11.69 11.69 11.64 11.64 44.5K
10:32 11.65 11.68 11.65 11.68 5.4K
10:33 11.67 11.68 11.61 11.64 21.6K
10:34 11.63 11.66 11.62 11.63 16.3K
10:35 11.69 11.69 11.59 11.62 12.7K
10:36 11.59 11.59 11.52 11.53 15.5K
10:37 11.53 11.56 11.52 11.52 18.1K
10:38 11.54 11.54 11.50 11.50 7.9K
10:39 11.51 11.52 11.46 11.46 10.5K
10:40 11.48 11.51 11.44 11.45 17.5K
10:41 11.42 11.44 11.37 11.39 12.6K
10:42 11.39 11.40 11.34 11.35 91.2K
10:43 11.35 11.38 11.35 11.38 23.8K
10:44 11.39 11.39 11.37 11.38 19.8K
10:45 11.34 11.43 11.34 11.43 13.5K
10:46 11.48 11.48 11.43 11.43 6.0K
10:47 11.42 11.42 11.41 11.41 2.2K
10:48 11.36 11.37 11.34 11.35 2.2K
10:49 11.33 11.36 11.31 11.36 16.7K
10:50 11.39 11.45 11.39 11.43 39.9K
10:51 11.46 11.50 11.46 11.50 32.5K
10:52 11.52 11.54 11.52 11.52 6.7K
10:53 11.55 11.62 11.55 11.62 9.1K
10:54 11.59 11.59 11.51 11.51 4.2K
10:55 11.49 11.49 11.48 11.48 2.3K
10:56 11.45 11.45 11.38 11.38 20.8K
10:57 11.39 11.39 11.36 11.36 8.2K
10:58 11.35 11.35 11.35 11.35 0.6K
10:59 11.32 11.36 11.31 11.36 4.3K
11:00 11.45 11.45 11.42 11.42 14.5K
11:01 11.44 11.46 11.44 11.44 15.8K
11:02 11.42 11.42 11.39 11.39 1.2K
11:03 11.41 11.42 11.40 11.42 8.0K
11:05 11.45 11.45 11.42 11.42 13.7K
11:06 11.42 11.42 11.37 11.39 2.6K
11:07 11.37 11.37 11.34 11.34 7.1K
11:08 11.33 11.34 11.29 11.29 7.8K
11:09 11.30 11.30 11.26 11.27 11.1K
11:10 11.30 11.35 11.30 11.34 3.6K
11:11 11.34 11.34 11.33 11.34 2.4K
11:12 11.34 11.34 11.34 11.34 1.8K
11:13 11.30 11.37 11.30 11.37 2.6K
11:14 11.33 11.33 11.29 11.31 12.7K
11:15 11.30 11.30 11.30 11.30 1.3K
11:16 11.30 11.31 11.27 11.31 16.8K
11:17 11.34 11.34 11.33 11.33 6.6K
11:18 11.34 11.34 11.34 11.34 9.3K
11:19 11.36 11.37 11.36 11.37 7.0K
11:20 11.37 11.37 11.31 11.31 9.1K
11:21 11.30 11.35 11.30 11.35 6.2K
11:22 11.34 11.34 11.34 11.34 3.6K
11:23 11.32 11.35 11.32 11.35 2.4K
11:24 11.40 11.41 11.39 11.39 5.5K
11:25 11.40 11.43 11.34 11.34 3.1K
11:26 11.36 11.36 11.31 11.31 1.9K
11:27 11.26 11.26 11.24 11.25 7.5K
11:28 11.29 11.32 11.29 11.32 3.6K
11:29 11.30 11.30 11.24 11.27 11.1K
11:30 11.26 11.29 11.26 11.29 3.3K
11:31 11.25 11.25 11.24 11.24 2.3K
11:32 11.24 11.27 11.24 11.26 3.3K
11:33 11.26 11.27 11.21 11.21 10.9K
11:34 11.19 11.19 11.15 11.15 5.7K
11:35 11.13 11.13 11.08 11.08 26.4K
11:36 11.08 11.09 11.03 11.05 185.9K
11:37 11.06 11.12 11.06 11.11 26.5K
11:38 11.08 11.08 11.03 11.07 26.0K
11:39 11.07 11.07 11.05 11.06 6.5K
11:40 11.06 11.06 11.02 11.02 14.7K
11:41 11.02 11.07 11.01 11.07 10.1K
11:42 11.05 11.17 11.05 11.13 18.3K
11:43 11.16 11.23 11.16 11.20 7.4K
11:44 11.26 11.28 11.24 11.28 37.0K
11:45 11.22 11.24 11.22 11.24 9.4K
11:46 11.22 11.22 11.16 11.17 12.9K
11:47 11.16 11.21 11.16 11.21 2.5K
11:48 11.22 11.23 11.21 11.21 3.8K
11:49 11.21 11.26 11.21 11.26 58.8K
11:50 11.21 11.21 11.19 11.20 1.6K
11:51 11.20 11.20 11.14 11.16 2.7K
11:52 11.14 11.16 11.11 11.15 47.2K
11:53 11.16 11.17 11.14 11.14 68.9K
11:54 11.14 11.17 11.14 11.17 8.5K
11:55 11.18 11.18 11.16 11.18 9.0K
11:56 11.17 11.17 11.09 11.10 79.5K
11:57 11.09 11.09 11.05 11.07 76.0K
11:58 11.09 11.14 11.09 11.14 13.7K
11:59 11.14 11.14 11.07 11.09 63.9K
12:00 11.11 11.15 11.10 11.15 84.4K
12:01 11.14 11.16 11.07 11.07 55.4K
12:02 11.10 11.16 11.10 11.14 10.1K
12:03 11.13 11.13 11.12 11.12 16.0K
12:05 11.19 11.22 11.17 11.17 16.6K
12:06 11.14 11.15 11.14 11.15 2.3K
12:07 11.16 11.16 11.13 11.15 8.4K
12:08 11.15 11.21 11.15 11.21 3.7K
12:09 11.24 11.24 11.19 11.21 7.9K
12:10 11.20 11.20 11.15 11.15 35.1K
12:11 11.13 11.15 11.13 11.15 6.9K
12:12 11.14 11.19 11.14 11.18 14.8K
12:13 11.17 11.19 11.15 11.17 6.1K
12:14 11.15 11.15 11.15 11.15 1.0K
12:15 11.14 11.17 11.14 11.17 2.6K
12:16 11.16 11.21 11.16 11.21 2.8K
12:17 11.23 11.23 11.17 11.19 6.0K
12:18 11.19 11.19 11.16 11.18 13.1K
12:19 11.18 11.20 11.16 11.20 9.5K
12:20 11.24 11.24 11.24 11.24 4.3K
12:22 11.22 11.24 11.21 11.23 16.1K
12:23 11.24 11.24 11.22 11.23 13.1K
12:24 11.21 11.22 11.20 11.20 3.6K
12:25 11.21 11.21 11.17 11.17 9.3K
12:26 11.20 11.20 11.20 11.20 0.7K
12:27 11.23 11.24 11.22 11.23 6.2K
12:28 11.21 11.25 11.21 11.25 8.2K
12:29 11.24 11.24 11.19 11.20 10.9K
12:30 11.16 11.28 11.15 11.27 12.5K
12:31 11.34 11.34 11.33 11.34 8.5K
12:32 11.30 11.32 11.30 11.32 5.5K
12:33 11.39 11.39 11.35 11.35 8.1K
12:34 11.37 11.39 11.37 11.39 22.0K
12:35 11.33 11.34 11.31 11.34 9.9K
12:36 11.34 11.40 11.34 11.40 11.6K
12:37 11.39 11.48 11.39 11.48 14.8K
12:38 11.46 11.48 11.44 11.48 43.1K
12:39 11.49 11.50 11.49 11.50 12.8K
12:40 11.50 11.50 11.46 11.46 19.0K
12:41 11.47 11.47 11.40 11.40 30.7K
12:42 11.41 11.41 11.37 11.40 11.5K
12:43 11.39 11.41 11.39 11.41 7.6K
12:44 11.40 11.40 11.33 11.34 37.5K
12:45 11.36 11.38 11.32 11.32 8.7K
12:46 11.33 11.34 11.30 11.30 8.1K
12:47 11.30 11.30 11.19 11.20 43.9K
12:48 11.16 11.17 11.14 11.14 27.1K
12:49 11.14 11.20 11.14 11.20 2.7K
12:50 11.22 11.26 11.20 11.26 9.8K
12:51 11.28 11.28 11.25 11.25 2.8K
12:52 11.27 11.33 11.27 11.31 5.9K
12:53 11.35 11.35 11.31 11.31 5.7K
12:54 11.30 11.30 11.27 11.27 2.0K
12:55 11.30 11.30 11.29 11.29 2.3K
12:56 11.28 11.28 11.28 11.28 2.3K
12:57 11.30 11.30 11.30 11.30 1.6K
12:58 11.32 11.32 11.31 11.31 2.4K
12:59 11.32 11.37 11.32 11.37 11.3K
13:00 11.34 11.34 11.34 11.34 0.6K
13:01 11.35 11.35 11.33 11.35 5.8K
13:02 11.31 11.33 11.31 11.33 2.9K
13:03 11.34 11.34 11.33 11.34 2.3K
13:04 11.35 11.39 11.34 11.39 13.0K
13:05 11.45 11.45 11.41 11.41 6.7K
13:06 11.36 11.37 11.34 11.34 5.0K
13:07 11.34 11.34 11.32 11.32 22.2K
13:08 11.33 11.34 11.32 11.33 3.8K
13:09 11.34 11.37 11.34 11.36 0.7K
13:10 11.34 11.34 11.33 11.34 3.3K
13:11 11.31 11.31 11.25 11.25 21.7K
13:12 11.24 11.24 11.22 11.24 22.0K
13:13 11.26 11.26 11.23 11.24 3.2K
13:14 11.25 11.27 11.23 11.27 5.8K
13:15 11.26 11.28 11.26 11.28 1.4K
13:16 11.24 11.24 11.23 11.23 1.9K
13:17 11.22 11.22 11.22 11.22 3.2K
13:18 11.21 11.21 11.18 11.18 3.5K
13:19 11.18 11.18 11.18 11.18 1.0K
13:20 11.21 11.21 11.20 11.20 2.0K
13:21 11.25 11.25 11.25 11.25 0.8K
13:22 11.25 11.26 11.25 11.26 8.1K
13:23 11.27 11.27 11.23 11.23 2.2K
13:24 11.22 11.22 11.22 11.22 1.9K
13:25 11.25 11.25 11.25 11.25 0.4K
13:26 11.24 11.24 11.24 11.24 1.8K
13:27 11.22 11.22 11.22 11.22 1.5K
13:28 11.27 11.29 11.27 11.29 0.8K
13:29 11.28 11.29 11.27 11.27 1.7K
13:32 11.22 11.22 11.22 11.22 0.7K
13:33 11.27 11.27 11.27 11.27 0.7K
13:34 11.23 11.23 11.23 11.23 0.5K
13:35 11.22 11.28 11.22 11.28 3.0K
13:36 11.26 11.26 11.24 11.24 9.2K
13:41 11.34 11.34 11.32 11.33 3.1K
13:43 11.34 11.37 11.34 11.37 1.4K
13:44 11.34 11.34 11.32 11.33 22.9K
13:45 11.33 11.36 11.33 11.33 4.9K
13:46 11.35 11.36 11.35 11.36 1.0K
13:47 11.37 11.37 11.34 11.34 2.3K
13:48 11.38 11.38 11.36 11.36 1.0K
13:49 11.35 11.37 11.34 11.37 4.9K
13:50 11.46 11.46 11.46 11.46 2.2K
13:51 11.49 11.51 11.46 11.48 6.6K
13:52 11.56 11.58 11.56 11.58 1.8K
13:53 11.53 11.55 11.52 11.55 11.8K
13:54 11.52 11.52 11.51 11.52 3.5K
13:55 11.54 11.54 11.51 11.52 5.0K
13:56 11.49 11.49 11.48 11.48 4.3K
13:57 11.48 11.49 11.43 11.45 5.3K
13:58 11.44 11.44 11.42 11.42 2.1K
13:59 11.43 11.46 11.43 11.46 22.9K
14:00 11.47 11.52 11.45 11.52 86.3K
14:01 11.50 11.55 11.50 11.54 10.2K
14:02 11.55 11.62 11.55 11.61 16.2K
14:03 11.60 11.62 11.56 11.61 34.1K
14:04 11.62 11.65 11.60 11.65 21.9K
14:05 11.64 11.68 11.62 11.66 20.9K
14:06 11.68 11.69 11.63 11.63 18.3K
14:07 11.63 11.72 11.62 11.71 12.7K
14:08 11.70 11.74 11.69 11.74 10.1K
14:09 11.69 11.69 11.66 11.66 3.8K
14:10 11.64 11.64 11.61 11.61 4.4K
14:11 11.71 11.74 11.71 11.73 14.3K
14:12 11.70 11.71 11.69 11.70 26.1K
14:13 11.72 11.72 11.72 11.72 1.1K
14:14 11.76 11.78 11.74 11.74 14.2K
14:15 11.72 11.72 11.69 11.70 5.2K
14:16 11.67 11.69 11.67 11.69 3.8K
14:17 11.67 11.68 11.65 11.65 23.4K
14:18 11.65 11.65 11.64 11.65 78.8K
14:19 11.65 11.70 11.65 11.67 6.8K
14:20 11.65 11.65 11.62 11.65 176.1K
14:21 11.66 11.66 11.62 11.62 16.0K
14:22 11.64 11.64 11.62 11.62 5.4K
14:23 11.62 11.67 11.62 11.67 19.5K
14:24 11.68 11.70 11.68 11.69 55.6K
14:25 11.72 11.75 11.72 11.75 8.9K
14:26 11.70 11.70 11.68 11.70 5.4K
14:27 11.72 11.72 11.72 11.72 1.2K
14:28 11.70 11.70 11.68 11.70 5.0K
14:29 11.70 11.72 11.70 11.72 7.2K
14:30 11.73 11.73 11.68 11.68 3.5K
14:31 11.71 11.72 11.70 11.72 4.6K
14:32 11.73 11.75 11.71 11.71 7.3K
14:33 11.73 11.75 11.73 11.75 5.0K
14:34 11.78 11.78 11.72 11.72 6.9K
14:35 11.70 11.72 11.70 11.71 5.3K
14:36 11.73 11.74 11.72 11.72 4.9K
14:37 11.74 11.74 11.74 11.74 6.2K
14:38 11.77 11.77 11.75 11.75 6.1K
14:39 11.75 11.75 11.71 11.73 2.1K
14:40 11.72 11.74 11.72 11.74 1.8K
14:41 11.73 11.76 11.73 11.74 4.2K
14:42 11.75 11.82 11.75 11.81 21.9K
14:43 11.80 11.81 11.79 11.80 9.7K
14:44 11.81 11.86 11.81 11.84 11.0K
14:45 11.85 11.85 11.75 11.75 18.0K
14:46 11.75 11.76 11.74 11.75 2.8K
14:47 11.78 11.78 11.76 11.76 9.4K
14:48 11.77 11.81 11.77 11.81 7.4K
14:49 11.81 11.81 11.81 11.81 0.9K
14:50 11.82 11.83 11.77 11.77 7.1K
14:51 11.76 11.77 11.74 11.75 4.2K
14:52 11.78 11.78 11.70 11.70 13.6K
14:53 11.72 11.72 11.64 11.65 11.5K
14:54 11.64 11.71 11.64 11.71 5.8K
14:55 11.72 11.73 11.72 11.72 9.5K
14:56 11.75 11.75 11.70 11.72 7.9K
14:57 11.71 11.71 11.70 11.70 2.0K
14:58 11.73 11.79 11.72 11.79 7.0K
14:59 11.79 11.79 11.78 11.79 6.7K
15:00 11.75 11.81 11.75 11.81 5.2K
15:01 11.83 11.88 11.83 11.88 9.0K
15:02 11.89 11.91 11.89 11.89 27.5K
15:03 11.88 11.88 11.86 11.86 5.2K
15:04 11.84 11.85 11.82 11.84 11.7K
15:05 11.86 11.86 11.83 11.84 7.0K
15:06 11.85 11.85 11.81 11.83 6.2K
15:07 11.81 11.81 11.81 11.81 2.4K
15:08 11.75 11.75 11.68 11.72 5.1K
15:09 11.72 11.76 11.72 11.73 7.0K
15:10 11.72 11.72 11.68 11.70 7.5K
15:11 11.67 11.71 11.67 11.71 5.6K
15:12 11.71 11.71 11.70 11.71 3.4K
15:13 11.71 11.72 11.71 11.71 4.5K
15:14 11.73 11.76 11.73 11.75 2.9K
15:15 11.75 11.75 11.73 11.73 4.0K
15:16 11.76 11.79 11.76 11.79 2.8K
15:17 11.77 11.78 11.77 11.77 1.9K
15:18 11.77 11.77 11.76 11.76 1.8K
15:19 11.77 11.78 11.77 11.78 1.6K
15:20 11.78 11.78 11.75 11.75 6.6K
15:21 11.77 11.77 11.76 11.76 4.1K
15:22 11.79 11.81 11.79 11.81 4.9K
15:23 11.78 11.78 11.77 11.77 2.4K
15:24 11.79 11.80 11.79 11.80 5.9K
15:25 11.76 11.76 11.67 11.67 3.7K
15:26 11.67 11.70 11.67 11.68 20.8K
15:27 11.69 11.69 11.64 11.64 10.6K
15:28 11.64 11.64 11.59 11.59 14.8K
15:29 11.61 11.64 11.61 11.63 5.4K
15:30 11.62 11.64 11.61 11.62 10.9K
15:31 11.60 11.62 11.59 11.61 10.9K
15:32 11.61 11.64 11.60 11.63 13.9K
15:33 11.64 11.71 11.64 11.70 10.7K
15:34 11.69 11.69 11.67 11.68 5.1K
15:35 11.69 11.69 11.64 11.64 10.0K
15:37 11.67 11.68 11.66 11.68 7.6K
15:38 11.67 11.67 11.62 11.62 6.7K
15:39 11.62 11.62 11.60 11.60 5.1K
15:40 11.61 11.64 11.60 11.63 24.6K
15:41 11.62 11.62 11.61 11.62 12.5K
15:42 11.62 11.62 11.54 11.54 51.4K
15:43 11.55 11.56 11.52 11.55 13.2K
15:44 11.56 11.59 11.56 11.56 12.9K
15:45 11.54 11.55 11.53 11.55 3.9K
15:46 11.53 11.57 11.52 11.57 6.5K
15:47 11.59 11.59 11.54 11.55 11.9K
15:48 11.56 11.56 11.53 11.55 8.3K
15:49 11.57 11.59 11.57 11.59 4.5K
15:50 11.54 11.57 11.52 11.52 13.3K
15:51 11.52 11.52 11.50 11.50 7.6K
15:52 11.51 11.53 11.50 11.53 7.3K
15:53 11.57 11.57 11.57 11.57 3.9K
15:54 11.59 11.63 11.58 11.61 10.6K
15:55 11.64 11.68 11.64 11.66 15.7K
15:56 11.67 11.67 11.62 11.66 7.3K
15:57 11.68 11.68 11.68 11.68 3.5K
15:58 11.68 11.71 11.68 11.69 11.6K
15:59 11.69 11.73 11.69 11.73 11.3K
16:00 11.73 11.73 11.72 11.72 97.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据