T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.08 39.66 39.02 39.62 365.0K
09:31 39.63 40.07 39.61 40.07 23.5K
09:32 40.20 40.84 40.09 40.84 32.3K
09:33 40.88 40.88 40.53 40.68 39.5K
09:34 40.87 41.18 40.87 41.04 35.0K
09:35 41.03 41.05 40.83 40.83 16.2K
09:36 40.78 40.78 40.50 40.78 14.8K
09:37 40.76 40.76 40.26 40.26 23.3K
09:38 40.19 40.46 40.11 40.46 14.1K
09:39 40.35 40.55 40.34 40.55 15.7K
09:40 40.40 40.40 40.07 40.15 72.5K
09:41 40.22 40.23 40.00 40.18 18.4K
09:42 40.25 40.28 40.03 40.22 86.5K
09:43 40.07 40.07 39.74 39.77 93.9K
09:44 39.78 39.78 39.44 39.45 15.3K
09:45 39.50 39.62 39.26 39.48 131.7K
09:46 39.50 39.59 39.36 39.37 102.2K
09:47 39.40 39.48 39.30 39.35 22.8K
09:48 39.34 39.62 39.33 39.61 18.7K
09:49 39.67 39.69 39.60 39.63 12.8K
09:50 39.67 39.67 39.23 39.32 19.2K
09:51 39.29 39.45 39.19 39.32 15.3K
09:52 39.34 39.50 39.34 39.46 16.2K
09:53 39.43 39.51 39.41 39.45 12.6K
09:54 39.37 39.50 39.37 39.42 11.0K
09:55 39.28 39.51 39.28 39.51 17.5K
09:56 39.48 39.48 39.35 39.35 10.8K
09:57 39.45 39.45 39.27 39.31 10.5K
09:58 39.29 39.29 39.22 39.29 15.6K
09:59 39.24 39.33 39.11 39.33 39.5K
10:00 39.40 39.53 39.34 39.53 12.0K
10:01 39.59 39.59 39.19 39.19 15.5K
10:02 39.12 39.13 38.97 39.13 26.3K
10:03 39.12 39.15 39.08 39.08 2.2K
10:04 39.13 39.17 39.10 39.16 3.5K
10:05 39.12 39.28 39.08 39.28 5.5K
10:06 39.34 39.40 39.27 39.28 7.6K
10:07 39.32 39.32 39.21 39.30 8.6K
10:08 39.33 39.52 39.33 39.52 3.5K
10:09 39.63 39.63 39.54 39.53 4.9K
10:10 39.46 39.56 39.46 39.50 3.3K
10:11 39.45 39.45 39.29 39.29 5.8K
10:12 39.22 39.40 39.16 39.40 5.5K
10:13 39.35 39.45 39.35 39.45 3.6K
10:14 39.36 39.42 39.27 39.42 7.9K
10:15 39.42 39.42 39.40 39.40 6.0K
10:16 39.49 39.89 39.49 39.85 7.0K
10:17 39.80 39.95 39.80 39.93 5.0K
10:18 40.00 40.00 39.90 39.98 9.7K
10:19 39.94 40.09 39.94 40.09 5.1K
10:20 40.04 40.18 39.98 40.18 11.8K
10:21 40.16 40.20 40.05 40.07 3.3K
10:22 40.14 40.14 40.06 40.13 4.5K
10:23 40.00 40.16 40.00 40.13 5.8K
10:24 40.14 40.15 40.08 40.08 3.8K
10:25 40.10 40.31 40.07 40.25 6.6K
10:26 40.08 40.08 40.05 40.05 2.6K
10:27 40.15 40.15 40.15 40.15 4.3K
10:28 40.27 40.27 40.27 40.27 1.0K
10:29 40.37 40.37 40.36 40.35 4.7K
10:30 40.33 40.47 40.33 40.43 7.1K
10:31 40.41 40.51 40.35 40.35 6.7K
10:32 40.37 40.39 40.37 40.39 3.3K
10:33 40.33 40.33 40.33 40.33 1.3K
10:34 40.33 40.33 40.20 40.26 5.3K
10:35 40.18 40.22 40.18 40.19 4.1K
10:36 40.13 40.18 40.04 40.04 12.2K
10:37 40.05 40.15 40.05 40.15 5.2K
10:38 40.18 40.18 40.03 40.03 6.7K
10:39 40.07 40.07 40.07 40.07 0.9K
10:40 40.14 40.24 40.14 40.24 4.5K
10:41 40.20 40.22 40.04 40.04 5.6K
10:42 40.08 40.08 39.92 39.95 11.3K
10:43 39.99 40.20 39.99 40.17 6.5K
10:44 40.22 40.22 40.22 40.22 2.1K
10:45 40.18 40.18 40.18 40.18 4.1K
10:47 40.21 40.43 40.21 40.43 2.6K
10:48 40.45 40.47 40.40 40.40 2.6K
10:49 40.39 40.39 40.23 40.23 3.9K
10:50 40.08 40.08 40.08 40.08 1.7K
10:51 39.86 39.86 39.86 39.86 2.7K
10:52 39.75 39.81 39.75 39.81 1.8K
10:53 39.86 39.95 39.86 39.92 4.1K
10:54 39.87 39.88 39.81 39.81 3.7K
10:55 39.84 39.84 39.73 39.73 4.6K
10:56 39.75 39.75 39.75 39.75 0.4K
10:57 39.76 39.87 39.76 39.87 2.4K
10:58 39.79 39.82 39.76 39.76 3.3K
10:59 39.70 39.70 39.70 39.70 0.3K
11:00 39.68 39.68 39.56 39.60 5.2K
11:01 39.68 39.77 39.67 39.75 7.5K
11:02 39.79 39.79 39.79 39.79 6.2K
11:04 39.83 39.93 39.83 39.93 13.4K
11:05 39.89 39.91 39.82 39.82 2.4K
11:06 39.92 40.01 39.89 40.01 3.1K
11:07 40.06 40.14 40.06 40.14 2.3K
11:08 40.09 40.09 40.09 40.09 5.8K
11:10 39.97 39.97 39.97 39.97 1.0K
11:11 39.97 39.97 39.97 39.97 5.5K
11:13 40.00 40.02 40.00 40.02 2.4K
11:15 39.96 39.96 39.95 39.95 3.2K
11:16 39.92 40.04 39.92 40.04 1.4K
11:17 40.10 40.10 40.08 40.08 3.6K
11:18 40.08 40.14 40.08 40.14 8.1K
11:19 40.13 40.13 40.12 40.13 2.8K
11:20 40.06 40.06 40.06 40.06 7.5K
11:23 40.05 40.20 40.05 40.13 8.5K
11:24 40.29 40.32 40.26 40.26 8.2K
11:25 40.32 40.32 40.32 40.32 1.3K
11:26 40.19 40.23 40.19 40.19 3.8K
11:29 40.07 40.07 40.06 40.06 3.7K
11:30 40.16 40.16 40.16 40.16 6.7K
11:31 40.08 40.08 40.06 40.06 2.5K
11:32 39.95 40.00 39.93 39.93 2.6K
11:33 39.88 39.89 39.88 39.89 3.7K
11:34 39.98 39.98 39.98 39.98 1.3K
11:35 39.98 40.00 39.98 40.00 1.9K
11:36 40.01 40.02 39.97 39.97 3.2K
11:37 39.99 39.99 39.91 39.95 3.7K
11:38 39.94 39.94 39.90 39.90 14.7K
11:39 39.93 39.93 39.91 39.91 0.7K
11:40 39.96 40.02 39.93 39.96 20.0K
11:41 39.93 39.93 39.93 39.92 4.5K
11:42 40.00 40.00 40.00 40.00 0.2K
11:43 40.07 40.11 40.04 40.07 9.4K
11:44 40.06 40.06 40.00 40.00 9.7K
11:46 39.81 39.82 39.81 39.82 2.0K
11:48 39.92 39.92 39.92 39.92 2.8K
11:49 39.90 39.94 39.90 39.93 3.8K
11:51 39.94 40.04 39.94 40.04 4.2K
11:52 40.07 40.07 40.07 40.07 1.8K
11:53 40.02 40.02 40.02 40.02 5.4K
11:57 39.93 39.93 39.93 39.92 3.6K
11:58 39.98 39.98 39.98 39.98 1.0K
11:59 40.05 40.05 40.05 40.05 1.5K
12:00 39.95 39.95 39.95 39.95 0.7K
12:02 39.92 39.92 39.92 39.92 0.4K
12:03 40.04 40.04 40.04 40.04 1.4K
12:04 40.13 40.25 40.13 40.25 4.5K
12:05 40.26 40.32 40.26 40.32 2.3K
12:07 40.22 40.22 40.17 40.17 9.3K
12:09 40.20 40.20 40.20 40.20 3.9K
12:10 40.23 40.23 40.16 40.16 14.7K
12:11 40.18 40.24 40.10 40.10 9.0K
12:12 40.12 40.14 40.12 40.14 5.8K
12:13 40.14 40.14 40.14 40.14 3.6K
12:14 40.08 40.13 40.06 40.06 6.4K
12:15 40.06 40.09 40.06 40.09 3.0K
12:16 39.77 39.77 39.77 39.77 4.2K
12:17 39.74 39.74 39.67 39.67 7.1K
12:18 39.76 39.76 39.76 39.76 5.1K
12:20 39.72 39.72 39.65 39.68 3.8K
12:22 39.78 39.78 39.70 39.70 1.4K
12:23 39.72 39.75 39.70 39.75 6.9K
12:24 39.74 39.74 39.74 39.74 0.7K
12:25 39.76 39.76 39.76 39.76 3.6K
12:28 39.72 39.72 39.72 39.72 6.2K
12:29 39.73 39.76 39.70 39.73 5.1K
12:30 39.76 39.84 39.76 39.83 3.1K
12:31 39.83 39.86 39.83 39.84 1.3K
12:32 39.79 39.82 39.79 39.82 5.7K
12:33 39.74 39.74 39.74 39.74 3.4K
12:34 39.79 39.79 39.79 39.79 0.3K
12:35 39.81 39.81 39.81 39.81 2.0K
12:36 39.79 39.79 39.79 39.78 1.9K
12:37 39.75 39.75 39.75 39.74 0.2K
12:38 39.72 39.72 39.65 39.65 8.1K
12:39 39.83 39.83 39.83 39.83 2.6K
12:40 40.10 40.10 40.07 40.07 5.0K
12:41 40.10 40.10 40.07 40.07 0.5K
12:42 40.08 40.08 40.08 40.08 2.1K
12:46 40.08 40.08 40.06 40.06 7.6K
12:48 40.10 40.10 40.10 40.10 1.7K
12:49 39.98 39.98 39.98 39.98 2.2K
12:52 40.09 40.12 40.09 40.12 5.9K
12:53 40.29 40.29 40.28 40.28 3.1K
12:54 40.48 40.48 40.48 40.48 2.2K
12:55 40.42 40.42 40.28 40.28 7.5K
12:56 40.28 40.29 40.28 40.29 3.8K
12:57 40.28 40.33 40.28 40.33 2.1K
12:58 40.34 40.34 40.34 40.34 2.4K
12:59 40.35 40.35 40.35 40.35 2.6K
13:00 40.24 40.24 40.24 40.24 1.9K
13:01 40.30 40.33 40.30 40.33 0.7K
13:02 40.33 40.35 40.27 40.27 1.4K
13:03 40.27 40.27 40.27 40.27 1.0K
13:05 40.28 40.28 40.28 40.28 3.2K
13:07 40.23 40.23 40.23 40.23 6.4K
13:08 40.24 40.24 40.20 40.20 4.0K
13:09 40.21 40.21 40.21 40.21 0.5K
13:10 40.27 40.27 40.21 40.21 3.4K
13:11 40.22 40.22 40.16 40.16 1.3K
13:13 40.13 40.13 40.06 40.06 3.3K
13:14 40.10 40.10 40.06 40.06 5.8K
13:15 40.12 40.12 40.09 40.11 5.6K
13:16 40.11 40.11 40.04 40.04 5.4K
13:17 40.00 40.00 40.00 40.00 1.8K
13:18 40.01 40.01 39.99 39.99 0.8K
13:19 39.94 39.95 39.94 39.94 4.3K
13:20 39.88 39.88 39.86 39.85 3.5K
13:21 39.85 39.88 39.84 39.87 3.6K
13:22 39.87 39.92 39.87 39.92 5.9K
13:23 40.01 40.08 40.01 40.08 0.8K
13:24 40.04 40.04 40.00 40.00 3.2K
13:27 39.99 39.99 39.94 39.94 0.2K
13:29 39.86 39.91 39.86 39.91 3.6K
13:30 39.96 39.96 39.95 39.95 6.6K
13:33 39.87 39.87 39.87 39.87 1.8K
13:36 39.84 39.84 39.81 39.81 1.8K
13:37 39.93 39.93 39.93 39.93 0.2K
13:38 39.92 39.92 39.92 39.92 0.3K
13:39 39.79 39.82 39.75 39.82 7.8K
13:41 39.71 39.71 39.71 39.71 0.5K
13:42 39.68 39.72 39.68 39.72 1.0K
13:43 39.63 39.68 39.60 39.68 5.8K
13:44 39.61 39.61 39.57 39.57 1.4K
13:45 39.45 39.47 39.45 39.47 7.5K
13:46 39.30 39.30 39.30 39.30 1.8K
13:47 39.33 39.33 39.30 39.30 2.5K
13:48 39.33 39.40 39.27 39.40 26.4K
13:49 39.38 39.38 39.37 39.37 1.8K
13:50 39.28 39.32 39.28 39.32 1.4K
13:51 39.41 39.42 39.36 39.37 9.0K
13:53 39.38 39.39 39.37 39.37 1.5K
13:55 39.41 39.43 39.39 39.39 2.0K
13:56 39.31 39.31 39.27 39.27 4.0K
13:57 39.33 39.33 39.33 39.33 0.2K
13:58 39.37 39.37 39.37 39.37 0.9K
13:59 39.39 39.39 39.39 39.39 3.2K
14:01 39.49 39.49 39.49 39.49 0.5K
14:03 39.54 39.55 39.51 39.55 1.4K
14:04 39.51 39.51 39.50 39.49 0.7K
14:05 39.52 39.60 39.52 39.60 0.9K
14:06 39.59 39.62 39.59 39.62 0.3K
14:08 39.53 39.53 39.53 39.53 2.4K
14:10 39.53 39.53 39.53 39.53 0.6K
14:11 39.55 39.55 39.55 39.55 0.7K
14:12 39.61 39.61 39.61 39.61 0.1K
14:13 39.60 39.63 39.60 39.63 2.5K
14:15 39.62 39.62 39.62 39.62 0.2K
14:16 39.54 39.57 39.54 39.57 9.4K
14:17 39.57 39.57 39.54 39.54 1.7K
14:18 39.57 39.57 39.50 39.51 1.1K
14:19 39.49 39.49 39.49 39.48 1.4K
14:20 39.51 39.51 39.51 39.51 1.0K
14:21 39.55 39.55 39.55 39.55 3.1K
14:22 39.54 39.56 39.53 39.53 1.5K
14:23 39.61 39.61 39.53 39.53 3.0K
14:24 39.46 39.46 39.46 39.46 0.2K
14:25 39.49 39.49 39.49 39.49 0.5K
14:26 39.48 39.48 39.44 39.44 8.6K
14:27 39.46 39.46 39.46 39.46 2.8K
14:29 39.35 39.35 39.34 39.34 5.7K
14:30 39.33 39.33 39.33 39.33 2.1K
14:31 39.30 39.30 39.30 39.30 0.9K
14:32 39.39 39.39 39.36 39.36 3.1K
14:36 39.34 39.34 39.28 39.28 6.7K
14:37 39.31 39.31 39.31 39.31 24.3K
14:40 39.36 39.36 39.33 39.33 7.2K
14:41 39.34 39.34 39.32 39.33 2.5K
14:42 39.40 39.40 39.40 39.40 2.8K
14:43 39.44 39.44 39.44 39.44 0.4K
14:44 39.42 39.42 39.42 39.42 1.6K
14:46 39.34 39.36 39.34 39.36 1.6K
14:48 39.42 39.42 39.42 39.42 0.9K
14:50 39.42 39.43 39.42 39.43 0.2K
14:51 39.51 39.51 39.47 39.47 7.4K
14:52 39.48 39.50 39.48 39.50 1.2K
14:53 39.50 39.50 39.50 39.50 2.8K
14:54 39.49 39.49 39.49 39.49 9.4K
14:55 39.52 39.52 39.52 39.52 0.5K
14:56 39.62 39.62 39.61 39.61 0.9K
14:57 39.59 39.59 39.59 39.59 0.7K
14:58 39.59 39.59 39.59 39.59 0.8K
14:59 39.60 39.64 39.60 39.64 1.6K
15:00 39.64 39.64 39.61 39.62 3.1K
15:01 39.65 39.65 39.65 39.65 1.5K
15:02 39.63 39.64 39.63 39.64 4.2K
15:04 39.54 39.55 39.54 39.55 3.7K
15:05 39.62 39.62 39.60 39.60 2.9K
15:09 39.56 39.56 39.52 39.52 3.7K
15:10 39.44 39.49 39.44 39.49 2.0K
15:13 39.35 39.35 39.30 39.30 3.6K
15:15 39.35 39.35 39.34 39.35 1.4K
15:16 39.33 39.33 39.33 39.33 4.1K
15:17 39.25 39.28 39.25 39.28 4.6K
15:18 39.29 39.30 39.29 39.30 2.7K
15:20 39.38 39.38 39.38 39.38 4.5K
15:22 39.34 39.34 39.34 39.34 6.1K
15:25 39.31 39.34 39.30 39.34 5.7K
15:27 39.34 39.36 39.34 39.36 2.9K
15:28 39.33 39.33 39.33 39.33 2.1K
15:29 39.27 39.27 39.27 39.27 6.3K
15:30 39.32 39.35 39.32 39.35 1.7K
15:32 39.37 39.37 39.27 39.27 2.0K
15:33 39.28 39.28 39.28 39.28 0.3K
15:34 39.32 39.32 39.30 39.30 0.8K
15:35 39.33 39.33 39.29 39.31 24.9K
15:36 39.31 39.31 39.08 39.08 10.4K
15:37 39.07 39.17 38.98 38.98 14.7K
15:38 39.05 39.07 39.00 39.05 7.3K
15:39 39.04 39.04 39.04 39.04 0.4K
15:40 39.06 39.06 39.00 39.01 5.2K
15:42 39.02 39.07 39.02 39.07 9.8K
15:43 39.05 39.05 39.04 39.04 1.4K
15:44 39.05 39.05 39.05 39.05 0.8K
15:45 39.06 39.22 39.04 39.22 6.1K
15:46 39.23 39.23 39.23 39.23 1.0K
15:47 39.22 39.22 39.13 39.13 1.2K
15:48 39.22 39.26 39.22 39.26 4.1K
15:49 39.32 39.32 39.28 39.28 5.2K
15:50 39.17 39.22 39.14 39.19 18.0K
15:51 39.11 39.11 38.97 38.97 10.6K
15:52 38.95 38.95 38.77 38.82 29.0K
15:53 38.84 38.84 38.69 38.74 37.8K
15:54 38.87 38.88 38.81 38.87 18.0K
15:55 39.04 39.09 39.04 39.09 3.8K
15:56 39.09 39.16 39.04 39.04 5.4K
15:57 39.04 39.04 39.02 39.02 1.2K
15:58 38.97 38.98 38.93 38.95 31.1K
15:59 38.86 38.86 38.74 38.77 9.4K
16:00 38.73 38.75 38.73 38.75 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据