68.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 67.65 | 67.98 | 67.65 | 67.95 | 39.3K |
| 09:31 | 67.96 | 68.00 | 67.96 | 67.96 | 4.9K |
| 09:32 | 68.00 | 68.08 | 68.00 | 68.08 | 4.1K |
| 09:33 | 68.06 | 68.15 | 68.06 | 68.15 | 15.4K |
| 09:34 | 68.14 | 68.21 | 68.12 | 68.21 | 7.1K |
| 09:35 | 68.17 | 68.22 | 68.15 | 68.19 | 4.2K |
| 09:36 | 68.22 | 68.22 | 68.16 | 68.19 | 2.5K |
| 09:37 | 68.21 | 68.21 | 68.13 | 68.13 | 4.6K |
| 09:38 | 68.14 | 68.14 | 68.07 | 68.07 | 4.5K |
| 09:39 | 68.04 | 68.04 | 67.98 | 67.98 | 4.7K |
| 09:40 | 68.00 | 68.03 | 68.00 | 68.02 | 2.7K |
| 09:41 | 68.07 | 68.08 | 68.02 | 68.02 | 1.9K |
| 09:42 | 68.06 | 68.12 | 68.06 | 68.12 | 2.4K |
| 09:43 | 68.12 | 68.16 | 68.12 | 68.16 | 3.9K |
| 09:44 | 68.18 | 68.18 | 68.12 | 68.16 | 2.8K |
| 09:45 | 68.09 | 68.09 | 68.02 | 68.02 | 4.7K |
| 09:46 | 68.03 | 68.03 | 67.98 | 68.00 | 4.1K |
| 09:47 | 68.03 | 68.03 | 68.00 | 68.00 | 2.9K |
| 09:48 | 68.01 | 68.04 | 68.01 | 68.03 | 5.0K |
| 09:49 | 68.06 | 68.06 | 68.04 | 68.05 | 3.5K |
| 09:50 | 68.03 | 68.04 | 68.03 | 68.04 | 3.9K |
| 09:51 | 68.07 | 68.07 | 68.04 | 68.04 | 1.2K |
| 09:52 | 68.06 | 68.07 | 68.03 | 68.06 | 7.9K |
| 09:53 | 68.04 | 68.04 | 68.04 | 68.04 | 1.6K |
| 09:55 | 68.10 | 68.10 | 68.08 | 68.08 | 1.4K |
| 09:56 | 68.06 | 68.09 | 68.06 | 68.08 | 2.1K |
| 09:57 | 68.09 | 68.10 | 68.09 | 68.10 | 1.9K |
| 09:58 | 68.08 | 68.12 | 68.08 | 68.12 | 2.4K |
| 09:59 | 68.10 | 68.14 | 68.10 | 68.14 | 2.7K |
| 10:00 | 68.20 | 68.24 | 68.20 | 68.19 | 1.5K |
| 10:01 | 68.22 | 68.22 | 68.12 | 68.12 | 2.7K |
| 10:02 | 68.22 | 68.22 | 68.17 | 68.18 | 3.8K |
| 10:03 | 68.16 | 68.16 | 68.15 | 68.15 | 1.0K |
| 10:04 | 68.10 | 68.10 | 68.10 | 68.10 | 1.0K |
| 10:05 | 68.05 | 68.08 | 68.05 | 68.08 | 2.0K |
| 10:06 | 68.04 | 68.05 | 68.03 | 68.05 | 4.3K |
| 10:08 | 68.01 | 68.03 | 68.01 | 68.03 | 2.4K |
| 10:09 | 67.99 | 68.01 | 67.99 | 68.01 | 2.4K |
| 10:10 | 68.04 | 68.04 | 67.99 | 67.99 | 3.5K |
| 10:11 | 68.00 | 68.03 | 68.00 | 68.01 | 5.9K |
| 10:12 | 68.02 | 68.06 | 68.02 | 68.05 | 3.3K |
| 10:13 | 68.03 | 68.03 | 68.03 | 68.03 | 0.3K |
| 10:14 | 68.05 | 68.05 | 68.05 | 68.05 | 0.4K |
| 10:15 | 68.07 | 68.07 | 68.07 | 68.07 | 0.6K |
| 10:16 | 68.08 | 68.09 | 68.08 | 68.09 | 2.4K |
| 10:17 | 68.08 | 68.10 | 68.08 | 68.10 | 1.2K |
| 10:18 | 68.06 | 68.06 | 68.06 | 68.06 | 1.2K |
| 10:19 | 68.07 | 68.07 | 68.07 | 68.07 | 0.5K |
| 10:20 | 68.07 | 68.10 | 68.07 | 68.10 | 5.8K |
| 10:21 | 68.08 | 68.10 | 68.08 | 68.10 | 7.2K |
| 10:22 | 68.10 | 68.10 | 68.09 | 68.09 | 3.8K |
| 10:23 | 68.09 | 68.09 | 68.09 | 68.09 | 0.3K |
| 10:24 | 68.09 | 68.09 | 68.05 | 68.05 | 3.2K |
| 10:25 | 68.05 | 68.05 | 68.03 | 68.03 | 0.7K |
| 10:26 | 68.02 | 68.02 | 67.97 | 67.97 | 4.4K |
| 10:27 | 67.94 | 67.94 | 67.94 | 67.94 | 0.7K |
| 10:28 | 67.96 | 67.96 | 67.94 | 67.94 | 1.6K |
| 10:29 | 67.91 | 67.95 | 67.90 | 67.95 | 2.4K |
| 10:30 | 67.90 | 67.90 | 67.85 | 67.89 | 7.9K |
| 10:31 | 67.89 | 67.89 | 67.85 | 67.85 | 34.8K |
| 10:32 | 67.86 | 67.86 | 67.82 | 67.85 | 3.1K |
| 10:33 | 67.86 | 67.86 | 67.86 | 67.86 | 1.8K |
| 10:35 | 67.82 | 67.83 | 67.82 | 67.83 | 1.7K |
| 10:36 | 67.83 | 67.91 | 67.83 | 67.89 | 9.0K |
| 10:37 | 67.88 | 67.90 | 67.88 | 67.90 | 1.9K |
| 10:38 | 67.91 | 67.96 | 67.91 | 67.96 | 4.3K |
| 10:39 | 67.97 | 67.97 | 67.97 | 67.96 | 2.7K |
| 10:40 | 67.99 | 67.99 | 67.99 | 67.99 | 1.5K |
| 10:41 | 67.99 | 68.02 | 67.99 | 68.02 | 4.4K |
| 10:42 | 68.03 | 68.06 | 68.03 | 68.06 | 1.3K |
| 10:43 | 68.06 | 68.07 | 68.02 | 68.02 | 3.4K |
| 10:44 | 68.07 | 68.07 | 68.04 | 68.04 | 2.0K |
| 10:45 | 68.07 | 68.07 | 67.98 | 67.98 | 5.8K |
| 10:46 | 67.99 | 68.00 | 67.99 | 68.00 | 0.9K |
| 10:47 | 67.95 | 67.95 | 67.95 | 67.95 | 0.8K |
| 10:48 | 67.93 | 67.96 | 67.93 | 67.96 | 3.1K |
| 10:49 | 67.94 | 67.94 | 67.93 | 67.93 | 2.4K |
| 10:50 | 67.91 | 67.92 | 67.91 | 67.91 | 6.4K |
| 10:53 | 67.92 | 67.92 | 67.92 | 67.92 | 0.7K |
| 10:54 | 67.92 | 67.92 | 67.92 | 67.92 | 0.9K |
| 10:55 | 67.89 | 67.89 | 67.89 | 67.89 | 1.9K |
| 10:56 | 67.89 | 67.89 | 67.86 | 67.86 | 1.5K |
| 10:57 | 67.86 | 67.89 | 67.86 | 67.89 | 1.7K |
| 10:59 | 67.85 | 67.85 | 67.82 | 67.83 | 2.0K |
| 11:00 | 67.83 | 67.83 | 67.83 | 67.83 | 1.3K |
| 11:01 | 67.78 | 67.78 | 67.76 | 67.76 | 0.9K |
| 11:02 | 67.82 | 67.82 | 67.80 | 67.80 | 0.8K |
| 11:03 | 67.81 | 67.85 | 67.81 | 67.85 | 5.6K |
| 11:04 | 67.85 | 67.86 | 67.85 | 67.86 | 1.2K |
| 11:05 | 67.85 | 67.85 | 67.84 | 67.83 | 1.4K |
| 11:06 | 67.83 | 67.85 | 67.83 | 67.85 | 2.0K |
| 11:07 | 67.85 | 67.85 | 67.85 | 67.85 | 1.4K |
| 11:08 | 67.85 | 67.86 | 67.85 | 67.86 | 0.5K |
| 11:09 | 67.85 | 67.85 | 67.83 | 67.83 | 0.7K |
| 11:10 | 67.88 | 67.88 | 67.88 | 67.88 | 2.1K |
| 11:11 | 67.84 | 67.86 | 67.84 | 67.86 | 0.6K |
| 11:12 | 67.86 | 67.86 | 67.86 | 67.86 | 0.9K |
| 11:13 | 67.86 | 67.86 | 67.83 | 67.83 | 1.3K |
| 11:14 | 67.85 | 67.85 | 67.83 | 67.83 | 1.8K |
| 11:15 | 67.81 | 67.85 | 67.81 | 67.83 | 0.7K |
| 11:16 | 67.81 | 67.82 | 67.81 | 67.82 | 4.7K |
| 11:19 | 67.87 | 67.92 | 67.87 | 67.91 | 3.2K |
| 11:20 | 67.92 | 67.92 | 67.92 | 67.92 | 1.0K |
| 11:21 | 67.89 | 67.90 | 67.89 | 67.90 | 1.4K |
| 11:23 | 67.96 | 67.96 | 67.92 | 67.92 | 2.8K |
| 11:24 | 67.93 | 67.93 | 67.93 | 67.93 | 0.1K |
| 11:25 | 67.94 | 67.97 | 67.94 | 67.97 | 3.8K |
| 11:26 | 68.00 | 68.04 | 68.00 | 68.04 | 2.0K |
| 11:27 | 68.03 | 68.03 | 68.02 | 68.02 | 2.4K |
| 11:28 | 68.04 | 68.04 | 68.01 | 68.01 | 1.5K |
| 11:29 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 11:31 | 68.01 | 68.01 | 68.01 | 68.01 | 1.4K |
| 11:32 | 68.02 | 68.05 | 68.02 | 68.04 | 1.9K |
| 11:33 | 68.03 | 68.03 | 68.01 | 68.01 | 1.2K |
| 11:34 | 68.04 | 68.04 | 68.03 | 68.03 | 2.6K |
| 11:35 | 68.03 | 68.03 | 68.02 | 68.02 | 1.8K |
| 11:36 | 68.03 | 68.03 | 68.03 | 68.03 | 0.5K |
| 11:37 | 68.02 | 68.02 | 68.01 | 68.01 | 3.6K |
| 11:39 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:40 | 67.99 | 68.01 | 67.99 | 68.01 | 2.6K |
| 11:41 | 68.03 | 68.03 | 68.03 | 68.03 | 0.8K |
| 11:42 | 67.98 | 67.99 | 67.98 | 67.99 | 3.0K |
| 11:45 | 68.03 | 68.03 | 68.01 | 68.02 | 3.1K |
| 11:46 | 68.01 | 68.01 | 68.00 | 68.00 | 1.1K |
| 11:47 | 68.00 | 68.02 | 68.00 | 68.01 | 2.8K |
| 11:48 | 68.01 | 68.01 | 68.00 | 68.00 | 3.6K |
| 11:49 | 68.00 | 68.04 | 68.00 | 68.04 | 1.6K |
| 11:50 | 68.01 | 68.01 | 68.01 | 68.01 | 0.4K |
| 11:51 | 68.03 | 68.03 | 68.01 | 68.01 | 2.3K |
| 11:52 | 68.01 | 68.01 | 68.01 | 68.01 | 0.5K |
| 11:53 | 67.98 | 67.98 | 67.97 | 67.97 | 1.6K |
| 11:54 | 67.97 | 68.00 | 67.97 | 67.99 | 2.2K |
| 11:55 | 67.99 | 67.99 | 67.98 | 67.98 | 0.9K |
| 11:56 | 67.98 | 67.98 | 67.98 | 67.97 | 1.7K |
| 11:57 | 67.97 | 67.97 | 67.96 | 67.97 | 1.2K |
| 11:59 | 67.94 | 67.94 | 67.92 | 67.92 | 1.1K |
| 12:00 | 67.90 | 67.90 | 67.89 | 67.89 | 1.4K |
| 12:01 | 67.91 | 67.91 | 67.91 | 67.91 | 1.3K |
| 12:03 | 67.92 | 67.93 | 67.92 | 67.93 | 1.1K |
| 12:04 | 67.95 | 67.95 | 67.93 | 67.94 | 3.4K |
| 12:05 | 67.93 | 67.93 | 67.93 | 67.93 | 3.5K |
| 12:06 | 67.93 | 67.93 | 67.93 | 67.93 | 2.2K |
| 12:07 | 67.92 | 67.92 | 67.89 | 67.89 | 2.1K |
| 12:08 | 67.88 | 67.88 | 67.88 | 67.88 | 0.6K |
| 12:09 | 67.88 | 67.88 | 67.87 | 67.87 | 2.6K |
| 12:10 | 67.88 | 67.88 | 67.87 | 67.88 | 6.6K |
| 12:11 | 67.89 | 67.89 | 67.87 | 67.89 | 3.7K |
| 12:13 | 67.86 | 67.86 | 67.86 | 67.86 | 0.6K |
| 12:14 | 67.85 | 67.85 | 67.85 | 67.85 | 0.1K |
| 12:15 | 67.88 | 67.88 | 67.88 | 67.88 | 0.7K |
| 12:16 | 67.92 | 67.92 | 67.85 | 67.85 | 5.1K |
| 12:17 | 67.84 | 67.87 | 67.84 | 67.87 | 14.7K |
| 12:18 | 67.82 | 67.82 | 67.82 | 67.82 | 0.7K |
| 12:19 | 67.86 | 67.89 | 67.86 | 67.89 | 1.2K |
| 12:20 | 67.91 | 67.91 | 67.90 | 67.91 | 1.6K |
| 12:21 | 67.91 | 67.96 | 67.91 | 67.96 | 2.2K |
| 12:23 | 67.97 | 67.97 | 67.96 | 67.96 | 0.8K |
| 12:24 | 67.97 | 67.97 | 67.96 | 67.97 | 1.7K |
| 12:25 | 67.98 | 67.99 | 67.96 | 67.96 | 1.9K |
| 12:27 | 67.95 | 67.95 | 67.95 | 67.95 | 0.5K |
| 12:28 | 67.95 | 67.95 | 67.93 | 67.93 | 2.8K |
| 12:31 | 67.97 | 67.97 | 67.97 | 67.97 | 0.6K |
| 12:32 | 67.99 | 68.03 | 67.99 | 68.01 | 3.4K |
| 12:33 | 68.00 | 68.00 | 67.96 | 67.97 | 2.3K |
| 12:34 | 67.98 | 68.00 | 67.98 | 67.97 | 4.0K |
| 12:35 | 67.96 | 67.96 | 67.95 | 67.95 | 0.9K |
| 12:36 | 67.96 | 67.98 | 67.96 | 67.98 | 1.3K |
| 12:37 | 67.98 | 67.98 | 67.98 | 67.98 | 0.2K |
| 12:38 | 67.98 | 67.98 | 67.98 | 67.98 | 1.0K |
| 12:39 | 67.93 | 67.94 | 67.93 | 67.94 | 1.5K |
| 12:41 | 67.91 | 67.93 | 67.91 | 67.93 | 1.8K |
| 12:42 | 67.91 | 67.91 | 67.91 | 67.91 | 0.6K |
| 12:44 | 67.97 | 67.99 | 67.97 | 67.97 | 0.9K |
| 12:45 | 68.01 | 68.01 | 68.01 | 68.01 | 0.6K |
| 12:46 | 67.99 | 67.99 | 67.99 | 67.99 | 1.0K |
| 12:47 | 67.97 | 67.97 | 67.97 | 67.97 | 3.2K |
| 12:48 | 67.97 | 67.97 | 67.96 | 67.96 | 3.1K |
| 12:50 | 67.94 | 67.94 | 67.94 | 67.94 | 1.2K |
| 12:51 | 67.97 | 67.98 | 67.96 | 67.96 | 2.6K |
| 12:54 | 67.96 | 67.99 | 67.96 | 67.99 | 0.8K |
| 12:55 | 67.98 | 67.98 | 67.98 | 67.98 | 1.6K |
| 12:56 | 67.94 | 67.95 | 67.94 | 67.95 | 2.4K |
| 12:57 | 67.95 | 67.97 | 67.95 | 67.97 | 1.7K |
| 12:58 | 67.98 | 68.01 | 67.98 | 68.01 | 0.9K |
| 12:59 | 68.02 | 68.05 | 68.02 | 68.05 | 1.2K |
| 13:00 | 68.07 | 68.07 | 68.02 | 68.02 | 1.6K |
| 13:01 | 68.04 | 68.04 | 68.04 | 68.04 | 0.3K |
| 13:02 | 68.01 | 68.01 | 68.00 | 68.00 | 3.5K |
| 13:03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 13:04 | 68.01 | 68.04 | 68.01 | 68.04 | 1.9K |
| 13:05 | 68.04 | 68.04 | 68.03 | 68.03 | 0.5K |
| 13:06 | 68.03 | 68.03 | 68.02 | 68.02 | 0.3K |
| 13:07 | 68.03 | 68.03 | 68.02 | 68.02 | 0.8K |
| 13:08 | 68.00 | 68.03 | 68.00 | 68.03 | 1.8K |
| 13:10 | 68.04 | 68.07 | 68.04 | 68.07 | 1.7K |
| 13:11 | 68.05 | 68.06 | 68.05 | 68.06 | 0.8K |
| 13:12 | 68.06 | 68.07 | 68.06 | 68.07 | 2.9K |
| 13:13 | 68.05 | 68.05 | 68.05 | 68.05 | 2.2K |
| 13:15 | 68.03 | 68.03 | 68.02 | 68.02 | 1.8K |
| 13:16 | 68.04 | 68.04 | 68.04 | 68.04 | 0.9K |
| 13:17 | 68.04 | 68.04 | 68.04 | 68.04 | 0.3K |
| 13:18 | 68.03 | 68.03 | 68.03 | 68.03 | 0.2K |
| 13:20 | 68.03 | 68.03 | 68.03 | 68.03 | 1.6K |
| 13:22 | 68.02 | 68.05 | 68.02 | 68.04 | 2.0K |
| 13:23 | 68.04 | 68.04 | 68.04 | 68.04 | 0.5K |
| 13:24 | 68.05 | 68.07 | 68.05 | 68.07 | 0.6K |
| 13:25 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 13:26 | 68.10 | 68.10 | 68.09 | 68.09 | 0.4K |
| 13:27 | 68.10 | 68.10 | 68.09 | 68.09 | 6.5K |
| 13:28 | 68.08 | 68.08 | 68.08 | 68.08 | 2.1K |
| 13:29 | 68.09 | 68.09 | 68.09 | 68.09 | 1.4K |
| 13:30 | 68.10 | 68.10 | 68.08 | 68.08 | 1.9K |
| 13:31 | 68.07 | 68.07 | 68.07 | 68.07 | 0.9K |
| 13:32 | 68.06 | 68.09 | 68.06 | 68.09 | 1.0K |
| 13:33 | 68.09 | 68.09 | 68.09 | 68.09 | 1.1K |
| 13:35 | 68.10 | 68.10 | 68.10 | 68.10 | 1.0K |
| 13:36 | 68.11 | 68.11 | 68.11 | 68.11 | 1.2K |
| 13:37 | 68.11 | 68.11 | 68.11 | 68.11 | 2.0K |
| 13:38 | 68.11 | 68.11 | 68.10 | 68.10 | 2.4K |
| 13:40 | 68.10 | 68.10 | 68.10 | 68.10 | 2.0K |
| 13:41 | 68.08 | 68.08 | 68.08 | 68.08 | 1.1K |
| 13:42 | 68.12 | 68.12 | 68.12 | 68.12 | 0.4K |
| 13:43 | 68.12 | 68.13 | 68.12 | 68.13 | 0.8K |
| 13:44 | 68.15 | 68.16 | 68.14 | 68.15 | 3.8K |
| 13:45 | 68.16 | 68.16 | 68.13 | 68.13 | 1.6K |
| 13:46 | 68.13 | 68.13 | 68.10 | 68.10 | 2.6K |
| 13:47 | 68.10 | 68.11 | 68.10 | 68.10 | 1.4K |
| 13:48 | 68.10 | 68.11 | 68.10 | 68.11 | 1.6K |
| 13:49 | 68.10 | 68.11 | 68.08 | 68.08 | 2.0K |
| 13:50 | 68.08 | 68.08 | 68.08 | 68.08 | 0.9K |
| 13:51 | 68.08 | 68.08 | 68.08 | 68.08 | 2.1K |
| 13:52 | 68.08 | 68.10 | 68.08 | 68.09 | 1.1K |
| 13:53 | 68.10 | 68.10 | 68.10 | 68.10 | 1.5K |
| 13:55 | 68.08 | 68.08 | 68.08 | 68.08 | 1.9K |
| 13:56 | 68.07 | 68.07 | 68.07 | 68.07 | 0.3K |
| 13:57 | 68.06 | 68.09 | 68.06 | 68.08 | 14.3K |
| 13:58 | 68.08 | 68.08 | 68.08 | 68.08 | 2.1K |
| 13:59 | 68.08 | 68.10 | 68.08 | 68.10 | 2.9K |
| 14:00 | 68.08 | 68.08 | 68.08 | 68.08 | 1.0K |
| 14:01 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 14:02 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 14:03 | 68.10 | 68.11 | 68.09 | 68.09 | 1.7K |
| 14:04 | 68.06 | 68.07 | 68.06 | 68.06 | 2.1K |
| 14:05 | 68.06 | 68.06 | 68.05 | 68.05 | 1.9K |
| 14:06 | 68.02 | 68.02 | 68.02 | 68.02 | 1.8K |
| 14:07 | 68.03 | 68.03 | 68.03 | 68.03 | 2.6K |
| 14:08 | 68.02 | 68.02 | 68.02 | 68.02 | 0.6K |
| 14:09 | 68.01 | 68.01 | 68.00 | 68.00 | 3.7K |
| 14:10 | 68.01 | 68.01 | 67.98 | 67.98 | 4.3K |
| 14:11 | 68.03 | 68.03 | 68.03 | 68.03 | 0.5K |
| 14:12 | 68.03 | 68.03 | 68.03 | 68.03 | 2.3K |
| 14:13 | 68.06 | 68.06 | 68.05 | 68.05 | 2.3K |
| 14:14 | 68.05 | 68.06 | 68.04 | 68.06 | 2.2K |
| 14:16 | 68.08 | 68.08 | 68.08 | 68.08 | 0.7K |
| 14:18 | 68.09 | 68.09 | 68.07 | 68.07 | 1.8K |
| 14:19 | 68.07 | 68.08 | 68.07 | 68.08 | 0.5K |
| 14:20 | 68.10 | 68.10 | 68.09 | 68.08 | 0.6K |
| 14:21 | 68.10 | 68.10 | 68.10 | 68.10 | 0.5K |
| 14:22 | 68.09 | 68.09 | 68.09 | 68.08 | 0.9K |
| 14:23 | 68.09 | 68.09 | 68.09 | 68.09 | 3.2K |
| 14:24 | 68.07 | 68.07 | 68.07 | 68.07 | 2.0K |
| 14:25 | 68.08 | 68.08 | 68.08 | 68.08 | 1.4K |
| 14:26 | 68.07 | 68.07 | 68.05 | 68.05 | 5.2K |
| 14:27 | 68.06 | 68.06 | 68.04 | 68.05 | 1.4K |
| 14:28 | 68.07 | 68.07 | 68.07 | 68.07 | 0.7K |
| 14:29 | 68.05 | 68.05 | 68.05 | 68.05 | 0.4K |
| 14:30 | 68.10 | 68.10 | 68.10 | 68.10 | 1.2K |
| 14:31 | 68.09 | 68.09 | 68.09 | 68.09 | 5.1K |
| 14:32 | 68.09 | 68.10 | 68.09 | 68.10 | 1.5K |
| 14:33 | 68.11 | 68.12 | 68.11 | 68.12 | 1.0K |
| 14:34 | 68.11 | 68.11 | 68.10 | 68.10 | 1.6K |
| 14:35 | 68.11 | 68.11 | 68.09 | 68.11 | 1.1K |
| 14:36 | 68.12 | 68.12 | 68.12 | 68.12 | 2.1K |
| 14:37 | 68.08 | 68.10 | 68.08 | 68.10 | 2.2K |
| 14:38 | 68.11 | 68.11 | 68.10 | 68.10 | 0.9K |
| 14:39 | 68.13 | 68.13 | 68.12 | 68.11 | 1.2K |
| 14:41 | 68.14 | 68.14 | 68.14 | 68.14 | 1.2K |
| 14:43 | 68.14 | 68.15 | 68.14 | 68.15 | 1.2K |
| 14:44 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 14:45 | 68.14 | 68.14 | 68.14 | 68.14 | 2.0K |
| 14:46 | 68.13 | 68.13 | 68.12 | 68.12 | 4.4K |
| 14:49 | 68.20 | 68.20 | 68.18 | 68.20 | 2.9K |
| 14:50 | 68.17 | 68.17 | 68.15 | 68.15 | 0.7K |
| 14:51 | 68.15 | 68.15 | 68.15 | 68.15 | 0.2K |
| 14:52 | 68.20 | 68.21 | 68.20 | 68.21 | 2.5K |
| 14:53 | 68.21 | 68.22 | 68.21 | 68.22 | 0.4K |
| 14:54 | 68.21 | 68.21 | 68.21 | 68.21 | 0.9K |
| 14:55 | 68.21 | 68.21 | 68.21 | 68.21 | 4.3K |
| 14:56 | 68.21 | 68.22 | 68.21 | 68.22 | 2.4K |
| 14:57 | 68.23 | 68.23 | 68.22 | 68.22 | 0.7K |
| 14:58 | 68.22 | 68.22 | 68.22 | 68.22 | 3.6K |
| 14:59 | 68.23 | 68.23 | 68.23 | 68.22 | 0.4K |
| 15:00 | 68.23 | 68.24 | 68.23 | 68.24 | 2.9K |
| 15:01 | 68.24 | 68.24 | 68.24 | 68.24 | 2.4K |
| 15:02 | 68.24 | 68.24 | 68.24 | 68.24 | 0.7K |
| 15:03 | 68.26 | 68.27 | 68.26 | 68.27 | 1.7K |
| 15:04 | 68.29 | 68.29 | 68.27 | 68.28 | 2.4K |
| 15:05 | 68.27 | 68.27 | 68.27 | 68.27 | 0.2K |
| 15:06 | 68.27 | 68.27 | 68.25 | 68.25 | 24.9K |
| 15:07 | 68.24 | 68.24 | 68.23 | 68.23 | 3.3K |
| 15:08 | 68.22 | 68.22 | 68.22 | 68.22 | 0.4K |
| 15:09 | 68.22 | 68.24 | 68.22 | 68.24 | 4.1K |
| 15:10 | 68.23 | 68.23 | 68.21 | 68.21 | 3.1K |
| 15:11 | 68.22 | 68.29 | 68.22 | 68.26 | 2.3K |
| 15:12 | 68.27 | 68.28 | 68.26 | 68.26 | 4.6K |
| 15:13 | 68.25 | 68.25 | 68.21 | 68.21 | 2.2K |
| 15:14 | 68.25 | 68.25 | 68.25 | 68.25 | 1.1K |
| 15:15 | 68.22 | 68.22 | 68.21 | 68.21 | 1.8K |
| 15:16 | 68.21 | 68.23 | 68.21 | 68.23 | 2.3K |
| 15:17 | 68.23 | 68.24 | 68.23 | 68.24 | 3.3K |
| 15:19 | 68.26 | 68.26 | 68.24 | 68.24 | 4.2K |
| 15:20 | 68.23 | 68.23 | 68.23 | 68.23 | 1.2K |
| 15:21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.9K |
| 15:22 | 68.22 | 68.25 | 68.22 | 68.25 | 4.3K |
| 15:23 | 68.25 | 68.26 | 68.25 | 68.26 | 2.3K |
| 15:24 | 68.25 | 68.25 | 68.24 | 68.25 | 1.8K |
| 15:25 | 68.25 | 68.28 | 68.25 | 68.28 | 1.9K |
| 15:26 | 68.27 | 68.28 | 68.27 | 68.28 | 2.5K |
| 15:27 | 68.28 | 68.28 | 68.27 | 68.27 | 1.7K |
| 15:28 | 68.28 | 68.28 | 68.22 | 68.22 | 8.5K |
| 15:29 | 68.22 | 68.22 | 68.20 | 68.20 | 6.9K |
| 15:30 | 68.17 | 68.19 | 68.17 | 68.18 | 6.8K |
| 15:31 | 68.18 | 68.20 | 68.18 | 68.19 | 2.7K |
| 15:32 | 68.20 | 68.20 | 68.20 | 68.19 | 6.1K |
| 15:33 | 68.19 | 68.19 | 68.19 | 68.19 | 3.2K |
| 15:34 | 68.19 | 68.19 | 68.19 | 68.19 | 0.6K |
| 15:35 | 68.23 | 68.24 | 68.23 | 68.24 | 5.6K |
| 15:36 | 68.23 | 68.23 | 68.21 | 68.21 | 4.2K |
| 15:37 | 68.22 | 68.22 | 68.21 | 68.21 | 3.4K |
| 15:38 | 68.18 | 68.24 | 68.18 | 68.18 | 4.3K |
| 15:40 | 68.22 | 68.22 | 68.22 | 68.22 | 0.4K |
| 15:41 | 68.22 | 68.22 | 68.22 | 68.22 | 0.6K |
| 15:42 | 68.23 | 68.23 | 68.21 | 68.21 | 1.6K |
| 15:43 | 68.20 | 68.20 | 68.18 | 68.18 | 6.9K |
| 15:44 | 68.19 | 68.21 | 68.18 | 68.21 | 47.6K |
| 15:45 | 68.21 | 68.21 | 68.21 | 68.21 | 0.6K |
| 15:46 | 68.18 | 68.18 | 68.18 | 68.18 | 1.4K |
| 15:47 | 68.17 | 68.19 | 68.17 | 68.17 | 2.4K |
| 15:48 | 68.21 | 68.23 | 68.21 | 68.23 | 3.8K |
| 15:49 | 68.23 | 68.27 | 68.22 | 68.26 | 5.3K |
| 15:50 | 68.26 | 68.26 | 68.21 | 68.21 | 9.1K |
| 15:51 | 68.20 | 68.20 | 68.14 | 68.16 | 7.1K |
| 15:52 | 68.18 | 68.18 | 68.16 | 68.18 | 9.8K |
| 15:53 | 68.19 | 68.24 | 68.19 | 68.23 | 4.9K |
| 15:54 | 68.24 | 68.25 | 68.22 | 68.24 | 6.4K |
| 15:55 | 68.21 | 68.25 | 68.21 | 68.24 | 5.2K |
| 15:56 | 68.26 | 68.28 | 68.26 | 68.28 | 2.1K |
| 15:57 | 68.25 | 68.30 | 68.25 | 68.30 | 3.9K |
| 15:58 | 68.23 | 68.26 | 68.23 | 68.24 | 9.0K |
| 15:59 | 68.24 | 68.24 | 68.13 | 68.22 | 78.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 67.65 | 68.30 | 67.65 | 68.22 | 1.1M |
| 2025-09-25 | 67.44 | 67.94 | 67.07 | 67.60 | 1.2M |
| 2025-09-24 | 67.93 | 68.31 | 67.64 | 67.83 | 2.2M |
| 2025-09-23 | 67.11 | 67.58 | 66.71 | 67.12 | 2.0M |
| 2025-09-22 | 66.53 | 67.30 | 66.53 | 67.26 | 1.1M |
| 2025-09-19 | 66.51 | 66.86 | 66.32 | 66.59 | 1.5M |
| 2025-09-18 | 65.93 | 66.65 | 65.34 | 66.51 | 2.0M |
| 2025-09-17 | 66.50 | 66.82 | 65.68 | 66.03 | 2.3M |
| 2025-09-16 | 66.73 | 67.06 | 66.22 | 66.82 | 8.6M |
| 2025-09-15 | 65.96 | 66.40 | 65.56 | 66.36 | 0.7M |
| 2025-09-12 | 65.34 | 65.70 | 65.06 | 65.54 | 0.5M |
| 2025-09-11 | 64.50 | 65.39 | 64.20 | 65.34 | 1.4M |
| 2025-09-10 | 63.00 | 63.82 | 63.00 | 63.79 | 0.8M |
| 2025-09-09 | 62.34 | 62.48 | 61.87 | 62.44 | 0.6M |
| 2025-09-08 | 62.38 | 62.71 | 62.22 | 62.68 | 0.5M |
| 2025-09-05 | 62.49 | 62.54 | 61.44 | 62.12 | 0.4M |
| 2025-09-04 | 61.99 | 62.12 | 61.48 | 62.00 | 0.5M |
| 2025-09-03 | 62.80 | 62.80 | 62.10 | 62.34 | 0.5M |
| 2025-09-02 | 61.99 | 62.58 | 61.80 | 62.52 | 0.7M |
| 2025-08-29 | 62.55 | 62.85 | 62.15 | 62.26 | 0.4M |
| 2025-08-28 | 62.42 | 62.62 | 62.24 | 62.54 | 0.5M |
| 2025-08-27 | 62.56 | 62.56 | 62.18 | 62.38 | 0.4M |
| 2025-08-26 | 61.89 | 62.71 | 61.82 | 62.68 | 0.5M |
| 2025-08-25 | 62.01 | 62.32 | 61.93 | 61.93 | 0.5M |
| 2025-08-22 | 61.54 | 62.32 | 61.41 | 61.85 | 0.7M |
| 2025-08-21 | 60.88 | 61.23 | 60.71 | 61.10 | 0.6M |
| 2025-08-20 | 59.91 | 60.50 | 59.46 | 60.38 | 1.0M |
| 2025-08-19 | 61.29 | 61.29 | 60.03 | 60.20 | 1.6M |
| 2025-08-18 | 62.70 | 62.97 | 62.56 | 62.81 | 0.5M |
| 2025-08-15 | 62.38 | 62.38 | 61.76 | 62.28 | 0.5M |
| 2025-08-14 | 62.78 | 63.24 | 62.54 | 62.71 | 0.6M |
| 2025-08-13 | 62.61 | 62.86 | 62.02 | 62.56 | 0.7M |
| 2025-08-12 | 61.47 | 62.14 | 61.19 | 62.14 | 0.6M |
| 2025-08-11 | 61.51 | 61.65 | 61.07 | 61.19 | 0.8M |
| 2025-08-08 | 62.50 | 62.90 | 61.78 | 61.81 | 1.0M |
| 2025-08-07 | 62.82 | 63.13 | 62.08 | 62.51 | 1.2M |
| 2025-08-06 | 62.98 | 63.72 | 62.77 | 63.63 | 0.9M |
| 2025-08-05 | 63.00 | 63.42 | 62.70 | 63.12 | 1.2M |
| 2025-08-04 | 61.50 | 61.97 | 61.29 | 61.96 | 0.8M |
| 2025-08-01 | 60.71 | 61.10 | 59.86 | 60.88 | 1.1M |
| 2025-07-31 | 61.51 | 61.67 | 61.19 | 61.32 | 0.7M |
| 2025-07-30 | 61.26 | 61.48 | 60.87 | 61.08 | 0.7M |
| 2025-07-29 | 61.18 | 61.59 | 61.18 | 61.38 | 1.1M |
| 2025-07-28 | 61.57 | 61.58 | 60.59 | 60.82 | 1.2M |
| 2025-07-25 | 61.73 | 61.98 | 61.49 | 61.85 | 0.7M |
| 2025-07-24 | 61.41 | 62.19 | 61.41 | 61.68 | 0.9M |
| 2025-07-23 | 61.04 | 62.13 | 60.95 | 62.04 | 1.0M |
| 2025-07-22 | 60.68 | 60.98 | 60.10 | 60.68 | 1.1M |
| 2025-07-21 | 61.96 | 62.16 | 61.50 | 61.50 | 1.3M |
| 2025-07-18 | 62.25 | 62.44 | 61.75 | 61.91 | 1.1M |
| 2025-07-17 | 61.01 | 61.67 | 60.60 | 61.54 | 1.1M |
| 2025-07-16 | 60.37 | 60.86 | 60.12 | 60.83 | 0.8M |
| 2025-07-15 | 61.15 | 61.15 | 60.32 | 60.52 | 1.4M |
| 2025-07-14 | 60.57 | 61.36 | 60.39 | 61.23 | 1.4M |
| 2025-07-11 | 60.09 | 60.55 | 59.84 | 60.33 | 0.8M |
| 2025-07-10 | 60.28 | 60.49 | 59.77 | 60.32 | 1.0M |
| 2025-07-09 | 60.00 | 60.39 | 59.55 | 60.30 | 1.0M |
| 2025-07-08 | 59.83 | 59.97 | 59.21 | 59.71 | 0.9M |
| 2025-07-07 | 59.51 | 59.94 | 59.20 | 59.79 | 1.4M |
| 2025-07-03 | 58.88 | 59.27 | 58.74 | 59.10 | 0.8M |
| 2025-07-02 | 58.32 | 58.87 | 58.08 | 58.86 | 1.1M |
| 2025-07-01 | 59.57 | 59.57 | 58.48 | 58.88 | 1.5M |
| 2025-06-30 | 59.80 | 60.32 | 59.57 | 60.25 | 1.2M |
| 2025-06-27 | 59.84 | 59.84 | 59.11 | 59.18 | 1.4M |
| 2025-06-26 | 59.61 | 60.76 | 59.54 | 60.46 | 2.7M |
| 2025-06-25 | 58.10 | 58.80 | 58.10 | 58.66 | 1.4M |
| 2025-06-24 | 57.90 | 58.09 | 57.14 | 57.66 | 1.4M |
| 2025-06-23 | 58.28 | 58.81 | 57.84 | 58.54 | 1.5M |
| 2025-06-20 | 58.64 | 58.69 | 58.03 | 58.41 | 1.1M |
| 2025-06-18 | 58.88 | 59.12 | 58.26 | 58.38 | 1.0M |
| 2025-06-17 | 58.94 | 59.01 | 58.50 | 58.77 | 1.0M |
| 2025-06-16 | 59.75 | 59.85 | 58.75 | 58.83 | 1.7M |
| 2025-06-13 | 58.89 | 59.56 | 58.52 | 59.28 | 2.8M |
| 2025-06-12 | 57.63 | 58.13 | 57.49 | 58.13 | 1.0M |
| 2025-06-11 | 57.00 | 57.27 | 56.00 | 57.25 | 1.4M |
| 2025-06-10 | 58.01 | 58.01 | 56.40 | 56.61 | 1.6M |
| 2025-06-09 | 58.17 | 58.35 | 57.27 | 57.84 | 1.1M |
| 2025-06-06 | 58.11 | 58.36 | 57.85 | 58.20 | 0.7M |
| 2025-06-05 | 59.16 | 59.24 | 58.25 | 58.40 | 1.3M |
| 2025-06-04 | 57.80 | 58.24 | 57.50 | 57.99 | 0.8M |
| 2025-06-03 | 57.63 | 58.10 | 57.46 | 58.03 | 1.0M |
| 2025-06-02 | 57.40 | 57.49 | 56.69 | 57.38 | 1.5M |
| 2025-05-30 | 56.37 | 57.11 | 56.22 | 57.04 | 0.8M |
| 2025-05-29 | 56.80 | 56.80 | 56.22 | 56.60 | 0.6M |
| 2025-05-28 | 57.15 | 57.21 | 56.63 | 56.74 | 1.0M |
| 2025-05-27 | 56.89 | 57.00 | 56.57 | 56.91 | 1.2M |
| 2025-05-23 | 54.78 | 55.42 | 54.60 | 55.28 | 0.7M |
| 2025-05-22 | 54.99 | 55.31 | 54.67 | 55.04 | 0.6M |
| 2025-05-21 | 55.73 | 55.83 | 54.80 | 54.94 | 1.2M |
| 2025-05-20 | 54.91 | 55.20 | 54.53 | 55.05 | 0.6M |
| 2025-05-19 | 54.16 | 54.92 | 54.15 | 54.92 | 0.6M |
| 2025-05-16 | 54.12 | 54.44 | 54.01 | 54.43 | 0.5M |
| 2025-05-15 | 53.02 | 53.86 | 53.01 | 53.86 | 0.9M |
| 2025-05-14 | 52.61 | 52.74 | 52.15 | 52.34 | 0.4M |
| 2025-05-13 | 52.11 | 52.65 | 52.00 | 52.32 | 1.3M |
| 2025-05-12 | 52.50 | 52.50 | 51.36 | 51.94 | 0.8M |
| 2025-05-09 | 53.65 | 53.69 | 53.01 | 53.38 | 0.6M |
| 2025-05-08 | 53.46 | 54.22 | 53.30 | 53.89 | 0.8M |
| 2025-05-07 | 52.76 | 53.13 | 52.55 | 53.03 | 0.7M |
| 2025-05-06 | 52.81 | 52.81 | 52.09 | 52.69 | 0.7M |
| 2025-05-05 | 53.78 | 53.81 | 53.39 | 53.69 | 0.9M |
| 2025-05-02 | 53.00 | 53.78 | 52.91 | 53.33 | 0.8M |
| 2025-05-01 | 52.27 | 52.30 | 51.72 | 51.92 | 0.6M |
| 2025-04-30 | 51.35 | 51.97 | 50.91 | 51.85 | 0.8M |
| 2025-04-29 | 51.00 | 51.70 | 50.89 | 51.54 | 0.9M |
| 2025-04-28 | 50.73 | 50.93 | 50.15 | 50.87 | 0.5M |
| 2025-04-25 | 49.93 | 50.67 | 49.76 | 50.62 | 0.4M |
| 2025-04-24 | 49.28 | 50.25 | 49.16 | 50.23 | 0.7M |
| 2025-04-23 | 49.34 | 49.94 | 49.05 | 49.28 | 0.5M |
| 2025-04-22 | 49.65 | 49.81 | 49.06 | 49.46 | 0.8M |
| 2025-04-21 | 50.50 | 50.74 | 49.50 | 49.97 | 0.5M |
| 2025-04-17 | 50.47 | 50.88 | 50.08 | 50.59 | 0.7M |
| 2025-04-16 | 50.69 | 50.93 | 50.15 | 50.49 | 1.6M |
| 2025-04-15 | 50.51 | 50.92 | 50.40 | 50.71 | 0.8M |
| 2025-04-14 | 50.35 | 50.48 | 49.75 | 50.17 | 0.9M |
| 2025-04-11 | 48.40 | 49.41 | 48.14 | 49.31 | 1.1M |
| 2025-04-10 | 47.31 | 48.18 | 46.75 | 47.85 | 0.9M |
| 2025-04-09 | 44.65 | 48.26 | 44.60 | 48.05 | 0.7M |
| 2025-04-08 | 46.04 | 46.21 | 44.06 | 44.64 | 0.6M |
| 2025-04-07 | 42.37 | 44.51 | 42.01 | 43.57 | 1.5M |
| 2025-04-04 | 46.05 | 46.05 | 43.64 | 43.64 | 1.5M |
| 2025-04-03 | 47.17 | 48.14 | 47.17 | 47.30 | 1.0M |
| 2025-04-02 | 46.46 | 47.39 | 46.30 | 47.22 | 0.5M |
| 2025-04-01 | 46.94 | 47.30 | 46.70 | 47.17 | 1.1M |
| 2025-03-31 | 45.97 | 46.70 | 45.77 | 46.55 | 0.4M |
| 2025-03-28 | 47.00 | 47.06 | 46.30 | 46.53 | 0.4M |
| 2025-03-27 | 47.48 | 47.87 | 47.30 | 47.52 | 0.4M |
| 2025-03-26 | 48.00 | 48.19 | 47.41 | 47.55 | 0.7M |
| 2025-03-25 | 47.65 | 47.98 | 47.58 | 47.89 | 0.4M |
| 2025-03-24 | 47.29 | 47.68 | 47.16 | 47.66 | 0.4M |
| 2025-03-21 | 46.63 | 46.88 | 46.25 | 46.62 | 0.6M |
| 2025-03-20 | 47.26 | 47.56 | 47.05 | 47.25 | 0.7M |
| 2025-03-19 | 48.09 | 48.60 | 47.91 | 48.49 | 0.6M |
| 2025-03-18 | 48.65 | 48.80 | 48.01 | 48.70 | 0.9M |
| 2025-03-17 | 48.07 | 48.45 | 48.02 | 48.34 | 0.8M |
| 2025-03-14 | 47.27 | 47.87 | 47.08 | 47.77 | 0.7M |
| 2025-03-13 | 45.78 | 46.30 | 45.72 | 46.19 | 1.4M |
| 2025-03-12 | 46.01 | 46.17 | 45.40 | 46.13 | 0.5M |
| 2025-03-11 | 45.84 | 45.99 | 45.22 | 45.58 | 0.6M |
| 2025-03-10 | 45.68 | 46.07 | 45.02 | 45.42 | 0.7M |
| 2025-03-07 | 45.64 | 46.29 | 45.08 | 46.02 | 0.6M |
| 2025-03-06 | 46.34 | 46.41 | 45.76 | 46.08 | 0.7M |
| 2025-03-05 | 45.26 | 46.63 | 45.22 | 46.60 | 1.0M |
| 2025-03-04 | 44.17 | 45.87 | 43.92 | 45.51 | 1.0M |
| 2025-03-03 | 44.63 | 44.80 | 44.17 | 44.58 | 1.0M |
| 2025-02-28 | 41.84 | 42.25 | 41.44 | 42.25 | 0.4M |
| 2025-02-27 | 42.40 | 42.54 | 41.82 | 42.07 | 0.4M |
| 2025-02-26 | 42.06 | 42.28 | 41.82 | 42.02 | 0.3M |
| 2025-02-25 | 41.80 | 42.08 | 41.53 | 42.04 | 0.3M |
| 2025-02-24 | 41.77 | 41.82 | 41.18 | 41.38 | 0.3M |
| 2025-02-21 | 41.90 | 42.06 | 41.20 | 41.34 | 0.2M |
| 2025-02-20 | 41.89 | 42.02 | 41.10 | 41.90 | 0.4M |
| 2025-02-19 | 43.03 | 43.23 | 42.28 | 42.46 | 0.6M |
| 2025-02-18 | 43.04 | 43.09 | 42.73 | 42.97 | 0.5M |
| 2025-02-14 | 41.41 | 41.45 | 40.75 | 41.00 | 0.4M |
| 2025-02-13 | 41.23 | 41.23 | 40.69 | 40.84 | 0.3M |
| 2025-02-12 | 40.58 | 41.11 | 40.57 | 40.77 | 0.6M |
| 2025-02-11 | 41.06 | 41.15 | 40.70 | 40.92 | 0.2M |
| 2025-02-10 | 40.40 | 40.79 | 40.26 | 40.70 | 0.2M |
| 2025-02-07 | 40.54 | 40.69 | 40.28 | 40.32 | 0.3M |
| 2025-02-06 | 40.24 | 40.39 | 39.88 | 40.34 | 0.4M |
| 2025-02-05 | 40.89 | 40.95 | 40.46 | 40.62 | 0.4M |
| 2025-02-04 | 40.59 | 40.83 | 40.44 | 40.67 | 1.9M |
| 2025-02-03 | 39.09 | 39.65 | 38.75 | 39.48 | 0.2M |
| 2025-01-31 | 39.63 | 39.98 | 39.38 | 39.61 | 0.3M |
| 2025-01-30 | 39.18 | 39.51 | 39.04 | 39.48 | 0.2M |
| 2025-01-29 | 39.22 | 39.45 | 38.89 | 39.00 | 0.2M |
| 2025-01-28 | 39.85 | 39.85 | 39.25 | 39.43 | 1.6M |
| 2025-01-27 | 39.94 | 40.00 | 39.51 | 39.66 | 0.2M |
| 2025-01-24 | 40.40 | 40.40 | 40.10 | 40.15 | 0.2M |
| 2025-01-23 | 40.33 | 40.37 | 39.81 | 40.25 | 0.3M |
| 2025-01-22 | 40.41 | 40.41 | 40.04 | 40.22 | 0.5M |
| 2025-01-21 | 39.59 | 40.26 | 39.44 | 40.24 | 0.5M |
| 2025-01-17 | 38.99 | 39.14 | 38.75 | 39.06 | 0.2M |
| 2025-01-16 | 38.63 | 38.93 | 38.50 | 38.92 | 0.4M |
| 2025-01-15 | 38.60 | 38.61 | 38.20 | 38.48 | 0.2M |
| 2025-01-14 | 38.09 | 38.20 | 37.87 | 38.11 | 0.3M |
| 2025-01-13 | 37.00 | 37.74 | 36.93 | 37.74 | 0.2M |
| 2025-01-10 | 36.61 | 37.56 | 36.61 | 37.39 | 0.5M |
| 2025-01-08 | 37.37 | 37.55 | 37.09 | 37.55 | 1.4M |
| 2025-01-07 | 37.56 | 37.66 | 37.09 | 37.12 | 0.4M |
| 2025-01-06 | 37.67 | 37.85 | 37.37 | 37.46 | 0.4M |
| 2025-01-03 | 37.45 | 37.90 | 37.34 | 37.77 | 0.4M |
| 2025-01-02 | 37.64 | 37.69 | 37.10 | 37.30 | 0.2M |