T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.33 29.43 29.10 29.10 337.7K
09:31 29.25 29.43 29.07 29.39 16.4K
09:32 29.47 29.56 29.03 29.05 17.8K
09:33 29.09 29.15 29.00 29.10 26.2K
09:34 29.16 29.38 29.06 29.10 43.6K
09:35 29.07 29.12 28.86 28.88 30.9K
09:36 28.89 29.00 28.71 28.72 24.4K
09:37 28.74 28.93 28.74 28.86 14.9K
09:38 28.85 28.87 28.76 28.76 30.7K
09:39 28.80 28.82 28.61 28.64 11.7K
09:40 28.63 28.65 28.41 28.41 24.4K
09:41 28.45 28.50 28.33 28.40 21.0K
09:42 28.44 28.46 28.41 28.45 10.2K
09:43 28.52 28.59 28.45 28.55 12.2K
09:44 28.55 28.74 28.51 28.74 11.4K
09:45 28.75 28.75 28.69 28.73 102.3K
09:46 28.77 28.95 28.77 28.88 12.0K
09:47 28.87 28.87 28.77 28.77 10.4K
09:48 28.80 28.80 28.57 28.58 15.5K
09:49 28.61 28.67 28.49 28.51 19.0K
09:50 28.54 28.62 28.50 28.55 21.4K
09:51 28.64 28.78 28.62 28.78 15.6K
09:52 28.80 28.85 28.79 28.79 18.3K
09:53 28.73 28.78 28.63 28.78 35.0K
09:54 28.69 28.83 28.69 28.72 38.6K
09:55 28.69 28.69 28.59 28.68 16.3K
09:56 28.63 28.68 28.63 28.65 11.0K
09:57 28.61 28.68 28.59 28.65 13.5K
09:58 28.70 28.78 28.70 28.78 12.5K
09:59 28.71 28.78 28.71 28.72 6.1K
10:00 28.66 28.90 28.66 28.90 17.1K
10:01 28.85 29.02 28.70 28.73 21.4K
10:02 28.76 28.76 28.52 28.53 19.0K
10:03 28.53 28.63 28.50 28.63 21.7K
10:04 28.65 28.65 28.51 28.54 10.8K
10:05 28.58 28.59 28.36 28.36 59.5K
10:06 28.41 28.51 28.37 28.45 33.4K
10:07 28.49 28.51 28.49 28.51 3.5K
10:08 28.48 28.54 28.48 28.54 14.0K
10:09 28.48 28.48 28.40 28.47 9.5K
10:10 28.47 28.48 28.14 28.15 26.9K
10:11 28.15 28.25 28.04 28.04 20.8K
10:12 28.04 28.04 27.95 28.04 16.4K
10:13 27.99 28.04 27.98 28.04 6.5K
10:14 28.06 28.13 28.05 28.10 9.2K
10:15 28.14 28.16 28.08 28.09 8.2K
10:16 28.07 28.21 28.02 28.15 23.6K
10:17 28.23 28.23 28.10 28.15 5.5K
10:18 28.22 28.22 28.17 28.21 7.7K
10:19 28.15 28.16 28.11 28.11 14.2K
10:20 28.05 28.07 27.78 27.81 49.9K
10:21 27.82 27.99 27.82 27.87 14.7K
10:22 27.91 27.98 27.84 27.98 9.9K
10:23 28.02 28.07 28.00 28.00 6.5K
10:24 27.98 28.09 27.98 28.08 2.7K
10:25 28.04 28.14 28.01 28.14 5.4K
10:26 28.16 28.27 28.16 28.19 10.7K
10:27 28.18 28.18 28.12 28.12 5.3K
10:28 28.08 28.11 28.05 28.11 7.6K
10:29 28.02 28.02 27.94 27.97 7.3K
10:30 27.97 27.97 27.93 27.94 5.1K
10:31 27.90 28.10 27.90 28.10 12.2K
10:32 28.03 28.03 28.03 28.03 0.8K
10:33 28.10 28.22 28.10 28.21 11.2K
10:34 28.20 28.28 28.20 28.28 10.0K
10:35 28.31 28.31 28.25 28.25 8.6K
10:36 28.25 28.25 28.14 28.14 12.5K
10:37 28.28 28.32 28.28 28.30 6.3K
10:38 28.36 28.36 28.36 28.36 0.5K
10:39 28.33 28.33 28.29 28.29 3.3K
10:40 28.28 28.28 28.18 28.19 11.1K
10:41 28.28 28.28 28.23 28.23 6.8K
10:42 28.25 28.28 28.22 28.28 7.9K
10:43 28.27 28.27 28.24 28.27 2.4K
10:44 28.31 28.31 28.17 28.17 4.0K
10:45 28.26 28.40 28.26 28.29 5.8K
10:46 28.28 28.39 28.28 28.39 3.7K
10:47 28.40 28.46 28.40 28.46 5.2K
10:48 28.49 28.52 28.49 28.49 5.3K
10:49 28.49 28.49 28.40 28.40 2.6K
10:50 28.38 28.45 28.38 28.45 2.0K
10:51 28.51 28.51 28.45 28.45 10.4K
10:52 28.42 28.46 28.42 28.46 7.3K
10:53 28.50 28.53 28.49 28.53 4.0K
10:54 28.45 28.45 28.45 28.45 0.2K
10:55 28.51 28.51 28.47 28.48 3.5K
10:56 28.40 28.40 28.35 28.35 2.8K
10:57 28.34 28.39 28.34 28.38 6.3K
10:58 28.37 28.44 28.37 28.44 1.5K
10:59 28.46 28.46 28.31 28.31 2.2K
11:00 28.33 28.41 28.28 28.41 10.2K
11:01 28.35 28.35 28.35 28.35 1.9K
11:02 28.38 28.38 28.35 28.35 5.0K
11:03 28.29 28.31 28.26 28.26 7.7K
11:05 28.28 28.33 28.28 28.31 5.3K
11:06 28.25 28.25 28.16 28.16 1.4K
11:07 28.21 28.21 28.12 28.12 10.9K
11:08 28.14 28.14 28.14 28.14 1.6K
11:09 28.28 28.28 28.21 28.21 3.2K
11:10 28.23 28.23 28.17 28.20 30.0K
11:11 28.10 28.10 28.04 28.04 4.9K
11:12 28.09 28.09 28.02 28.06 4.6K
11:13 28.09 28.09 28.05 28.05 4.4K
11:14 28.00 28.01 28.00 28.00 7.4K
11:15 28.01 28.04 28.01 28.04 2.5K
11:16 28.04 28.04 28.01 28.01 3.1K
11:17 27.99 27.99 27.96 27.96 7.1K
11:18 27.96 27.98 27.93 27.95 8.0K
11:19 27.94 28.03 27.94 28.03 9.8K
11:20 28.07 28.07 27.97 27.97 2.5K
11:21 27.97 27.97 27.93 27.93 5.2K
11:22 27.90 27.91 27.90 27.91 3.4K
11:23 27.91 27.91 27.88 27.88 4.7K
11:24 27.90 27.90 27.82 27.82 3.5K
11:25 27.84 27.88 27.84 27.88 2.4K
11:26 27.82 27.84 27.71 27.74 22.1K
11:27 27.68 27.69 27.52 27.52 28.2K
11:28 27.50 27.56 27.50 27.56 6.2K
11:29 27.59 27.63 27.57 27.63 3.7K
11:30 27.63 27.63 27.55 27.56 12.0K
11:31 27.55 27.57 27.54 27.54 3.6K
11:32 27.60 27.65 27.60 27.64 2.8K
11:33 27.69 27.69 27.68 27.68 2.2K
11:34 27.71 27.73 27.71 27.73 1.4K
11:35 27.76 27.80 27.74 27.75 5.5K
11:36 27.79 27.79 27.73 27.75 9.1K
11:37 27.75 27.75 27.73 27.74 5.0K
11:38 27.76 27.86 27.76 27.86 10.3K
11:39 27.96 27.99 27.95 27.96 8.1K
11:40 27.97 27.97 27.96 27.96 7.2K
11:41 27.97 27.97 27.97 27.97 3.7K
11:42 27.95 27.95 27.90 27.95 2.0K
11:43 27.96 28.02 27.96 28.02 5.6K
11:44 28.05 28.05 28.02 28.05 2.6K
11:45 28.00 28.00 27.99 28.00 1.2K
11:46 28.03 28.03 28.03 28.03 0.6K
11:47 28.02 28.11 28.02 28.10 9.0K
11:48 28.09 28.09 28.06 28.06 4.8K
11:50 28.17 28.20 28.17 28.20 3.6K
11:51 28.17 28.17 28.17 28.17 0.9K
11:52 28.16 28.16 28.16 28.16 1.2K
11:53 28.20 28.20 28.20 28.20 1.1K
11:54 28.22 28.22 28.22 28.22 0.8K
11:55 28.24 28.24 28.15 28.15 7.7K
11:56 28.19 28.21 28.19 28.21 1.4K
11:57 28.21 28.21 28.17 28.17 4.1K
11:58 28.17 28.17 28.17 28.17 0.2K
11:59 28.18 28.18 28.18 28.18 1.1K
12:00 28.18 28.18 28.18 28.18 0.7K
12:01 28.20 28.20 28.20 28.20 2.0K
12:02 28.14 28.14 28.08 28.08 6.3K
12:03 28.04 28.05 28.02 28.04 6.5K
12:04 28.01 28.03 28.01 28.03 2.8K
12:05 27.96 27.96 27.96 27.96 0.9K
12:06 27.94 27.95 27.92 27.92 3.5K
12:07 27.91 27.91 27.91 27.91 3.3K
12:08 27.96 28.00 27.96 27.99 4.9K
12:09 27.95 27.95 27.95 27.95 1.8K
12:10 27.94 27.94 27.94 27.94 0.6K
12:11 27.95 27.95 27.93 27.93 7.8K
12:12 27.89 27.89 27.86 27.86 2.4K
12:13 27.93 27.93 27.93 27.93 1.1K
12:14 27.94 27.94 27.94 27.94 1.1K
12:15 27.93 27.93 27.92 27.92 4.0K
12:16 27.91 27.91 27.91 27.91 0.8K
12:17 27.92 27.92 27.89 27.89 3.6K
12:20 27.86 27.88 27.80 27.80 8.7K
12:22 27.80 27.80 27.76 27.77 5.3K
12:23 27.80 27.84 27.79 27.84 3.1K
12:24 27.85 27.88 27.85 27.86 1.0K
12:25 27.94 27.97 27.94 27.97 8.2K
12:26 28.05 28.06 28.04 28.04 4.3K
12:27 28.09 28.14 28.09 28.14 3.6K
12:28 28.15 28.15 28.09 28.09 3.9K
12:29 28.10 28.13 28.10 28.12 88.0K
12:31 28.17 28.19 28.17 28.19 2.2K
12:32 28.19 28.22 28.19 28.20 2.3K
12:33 28.19 28.19 28.19 28.19 1.5K
12:35 28.14 28.14 28.10 28.10 7.8K
12:36 28.14 28.14 28.12 28.12 1.3K
12:37 28.11 28.11 28.11 28.11 0.2K
12:38 28.15 28.15 28.11 28.11 1.3K
12:39 28.13 28.13 28.13 28.13 0.8K
12:40 28.09 28.09 28.08 28.08 1.0K
12:42 28.12 28.12 28.12 28.12 1.0K
12:43 28.09 28.09 28.09 28.09 1.0K
12:44 28.03 28.06 28.03 28.06 2.2K
12:45 28.19 28.22 28.17 28.22 5.6K
12:46 28.20 28.28 28.20 28.28 8.3K
12:48 28.20 28.20 28.20 28.20 83.3K
12:49 28.24 28.24 28.23 28.23 2.8K
12:50 28.31 28.32 28.30 28.32 4.0K
12:51 28.25 28.25 28.23 28.23 6.6K
12:52 28.23 28.24 28.22 28.23 1.7K
12:53 28.20 28.20 28.13 28.13 2.0K
12:54 28.10 28.10 28.10 28.10 0.6K
12:55 28.06 28.09 28.06 28.09 3.2K
12:56 28.01 28.01 28.01 28.01 0.4K
12:57 28.03 28.03 28.03 28.03 0.7K
12:58 28.03 28.03 27.99 27.99 2.8K
12:59 28.05 28.05 28.05 28.05 0.6K
13:00 28.10 28.10 28.10 28.10 0.4K
13:01 28.13 28.18 28.13 28.18 2.1K
13:02 28.15 28.15 28.15 28.15 3.1K
13:03 28.24 28.24 28.24 28.24 0.4K
13:04 28.23 28.26 28.23 28.26 0.8K
13:05 28.24 28.27 28.24 28.27 1.1K
13:06 28.28 28.29 28.27 28.29 6.3K
13:07 28.24 28.28 28.24 28.28 1.8K
13:08 28.28 28.30 28.28 28.30 6.8K
13:09 28.30 28.32 28.30 28.31 2.5K
13:10 28.32 28.32 28.32 28.32 1.5K
13:11 28.38 28.41 28.38 28.41 1.7K
13:12 28.46 28.46 28.46 28.46 0.1K
13:13 28.43 28.48 28.43 28.48 2.7K
13:15 28.47 28.47 28.47 28.47 0.5K
13:16 28.49 28.49 28.47 28.47 1.7K
13:19 28.35 28.35 28.34 28.34 4.8K
13:21 28.38 28.39 28.38 28.39 1.5K
13:22 28.37 28.37 28.37 28.37 2.1K
13:23 28.42 28.43 28.42 28.43 2.4K
13:24 28.54 28.54 28.53 28.53 0.7K
13:25 28.55 28.55 28.55 28.55 4.4K
13:26 28.60 28.60 28.59 28.59 2.5K
13:27 28.62 28.62 28.62 28.62 1.2K
13:28 28.62 28.62 28.62 28.62 2.8K
13:29 28.63 28.63 28.61 28.63 3.0K
13:30 28.57 28.58 28.57 28.58 2.1K
13:31 28.58 28.62 28.58 28.62 9.7K
13:32 28.66 28.67 28.65 28.65 2.3K
13:33 28.58 28.58 28.58 28.58 2.9K
13:34 28.54 28.54 28.54 28.54 1.2K
13:36 28.60 28.62 28.57 28.57 4.0K
13:38 28.47 28.50 28.47 28.50 1.9K
13:39 28.50 28.50 28.50 28.50 3.6K
13:40 28.52 28.55 28.52 28.55 10.3K
13:42 28.42 28.42 28.42 28.42 1.4K
13:43 28.22 28.25 28.22 28.25 13.2K
13:44 28.25 28.31 28.25 28.31 3.1K
13:45 28.28 28.28 28.28 28.28 1.1K
13:46 28.19 28.19 28.17 28.17 2.9K
13:47 28.13 28.13 28.13 28.13 2.5K
13:48 28.16 28.20 28.16 28.20 5.2K
13:49 28.23 28.25 28.23 28.25 1.5K
13:50 28.25 28.25 28.14 28.14 2.7K
13:51 28.13 28.16 28.08 28.08 9.7K
13:52 28.08 28.11 28.08 28.08 6.4K
13:53 28.07 28.11 28.07 28.11 7.0K
13:54 28.13 28.13 28.13 28.13 2.6K
13:55 28.16 28.16 28.16 28.16 6.0K
13:56 28.14 28.14 28.14 28.14 1.0K
13:57 28.15 28.21 28.15 28.21 3.3K
13:58 28.14 28.18 28.14 28.18 3.4K
13:59 28.22 28.22 28.22 28.22 0.2K
14:00 28.17 28.17 28.14 28.14 8.3K
14:01 28.19 28.21 28.19 28.21 14.5K
14:02 28.23 28.24 28.23 28.24 2.8K
14:03 28.23 28.23 28.23 28.23 1.7K
14:04 28.20 28.22 28.19 28.19 12.7K
14:05 28.22 28.22 28.22 28.22 1.8K
14:06 28.14 28.17 28.14 28.15 48.7K
14:07 28.19 28.19 28.09 28.09 7.6K
14:08 28.04 28.18 28.04 28.18 5.8K
14:09 28.15 28.20 28.10 28.10 5.1K
14:12 28.06 28.06 28.05 28.06 6.2K
14:13 28.06 28.06 28.06 28.06 1.6K
14:14 28.06 28.06 28.06 28.06 0.5K
14:15 28.10 28.17 28.10 28.17 15.9K
14:16 28.18 28.20 28.18 28.20 2.0K
14:17 28.21 28.23 28.21 28.23 6.5K
14:18 28.23 28.23 28.23 28.23 3.9K
14:20 28.19 28.25 28.19 28.25 4.7K
14:21 28.28 28.28 28.28 28.28 4.1K
14:23 28.21 28.21 28.21 28.21 3.3K
14:24 28.19 28.19 28.16 28.16 6.1K
14:25 28.15 28.18 28.15 28.15 4.3K
14:26 28.20 28.20 28.20 28.20 2.0K
14:27 28.20 28.20 28.17 28.17 2.2K
14:28 28.15 28.23 28.13 28.16 6.3K
14:30 28.21 28.22 28.21 28.21 2.2K
14:32 28.16 28.16 28.16 28.16 0.9K
14:33 28.18 28.18 28.18 28.18 1.1K
14:34 28.18 28.19 28.18 28.19 1.4K
14:35 28.21 28.21 28.21 28.21 8.2K
14:36 28.19 28.24 28.19 28.24 1.9K
14:37 28.25 28.30 28.25 28.30 8.9K
14:38 28.31 28.31 28.29 28.31 2.5K
14:39 28.33 28.33 28.33 28.33 0.6K
14:41 28.37 28.37 28.37 28.37 1.6K
14:42 28.42 28.42 28.40 28.41 2.5K
14:43 28.45 28.45 28.45 28.45 2.2K
14:46 28.45 28.45 28.39 28.39 11.4K
14:47 28.41 28.41 28.41 28.41 2.4K
14:48 28.43 28.43 28.43 28.43 0.5K
14:50 28.38 28.38 28.37 28.37 10.9K
14:51 28.38 28.38 28.38 28.38 0.8K
14:52 28.38 28.39 28.36 28.36 2.3K
14:53 28.37 28.37 28.37 28.37 2.3K
14:55 28.39 28.39 28.39 28.39 1.4K
14:56 28.38 28.38 28.38 28.38 0.3K
14:57 28.33 28.38 28.33 28.38 0.8K
14:58 28.32 28.32 28.32 28.32 0.6K
14:59 28.30 28.30 28.30 28.30 1.0K
15:00 28.33 28.35 28.33 28.35 2.1K
15:01 28.42 28.43 28.42 28.43 1.0K
15:02 28.44 28.48 28.44 28.48 3.0K
15:03 28.41 28.41 28.41 28.41 1.1K
15:04 28.46 28.46 28.45 28.45 6.8K
15:07 28.48 28.48 28.48 28.48 1.3K
15:08 28.43 28.43 28.43 28.43 1.7K
15:10 28.51 28.55 28.51 28.55 1.0K
15:11 28.52 28.52 28.50 28.50 1.9K
15:12 28.50 28.50 28.45 28.45 4.3K
15:15 28.37 28.37 28.37 28.37 1.5K
15:16 28.35 28.35 28.35 28.35 0.2K
15:17 28.35 28.35 28.35 28.35 1.9K
15:18 28.36 28.37 28.36 28.37 4.7K
15:19 28.43 28.43 28.43 28.43 0.5K
15:20 28.39 28.41 28.39 28.41 1.4K
15:21 28.44 28.44 28.44 28.44 0.1K
15:23 28.39 28.39 28.39 28.39 1.2K
15:24 28.48 28.48 28.48 28.48 2.1K
15:25 28.51 28.51 28.51 28.51 1.0K
15:26 28.60 28.61 28.60 28.61 4.4K
15:27 28.59 28.59 28.58 28.58 0.8K
15:28 28.65 28.65 28.65 28.65 2.0K
15:29 28.65 28.65 28.65 28.65 3.6K
15:30 28.68 28.76 28.68 28.76 9.9K
15:31 28.76 28.76 28.76 28.76 0.4K
15:32 28.79 28.85 28.79 28.85 2.6K
15:33 28.83 28.91 28.83 28.88 7.5K
15:34 28.90 28.90 28.80 28.84 8.7K
15:35 28.86 28.86 28.86 28.86 3.1K
15:36 28.88 28.88 28.82 28.82 8.0K
15:37 28.77 28.86 28.74 28.86 7.3K
15:38 28.88 28.88 28.85 28.85 3.4K
15:39 28.79 28.79 28.78 28.78 3.3K
15:40 28.81 28.81 28.81 28.81 0.2K
15:41 28.71 28.71 28.70 28.70 9.0K
15:42 28.67 28.67 28.61 28.61 5.5K
15:43 28.58 28.58 28.50 28.50 6.1K
15:44 28.55 28.57 28.51 28.53 5.4K
15:45 28.49 28.49 28.46 28.46 2.1K
15:46 28.50 28.54 28.50 28.54 8.0K
15:47 28.55 28.57 28.55 28.57 6.7K
15:48 28.69 28.69 28.68 28.68 2.5K
15:49 28.66 28.67 28.61 28.63 4.0K
15:50 28.68 28.84 28.66 28.82 13.7K
15:51 28.79 28.79 28.79 28.79 0.9K
15:52 28.78 28.78 28.67 28.69 21.7K
15:53 28.70 28.70 28.68 28.70 2.7K
15:54 28.75 28.81 28.74 28.81 9.5K
15:55 28.87 28.91 28.87 28.88 12.1K
15:56 28.89 28.89 28.84 28.84 2.5K
15:57 28.81 28.81 28.80 28.81 3.3K
15:58 28.85 28.87 28.82 28.82 25.9K
15:59 28.82 28.82 28.78 28.78 68.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据