AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)

JUNW
🏛️ 美国 →
32.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 32.67 32.75 32.67 32.75 0.0M
2025-09-25 32.69 32.69 32.69 32.69 0.0M
2025-09-24 32.71 32.71 32.71 32.71 0.0M
2025-09-23 32.74 32.74 32.73 32.73 0.0M
2025-09-22 32.77 32.77 32.77 32.77 0.0M
2025-09-19 32.74 32.75 32.74 32.75 0.0M
2025-09-18 32.73 32.79 32.70 32.73 0.0M
2025-09-17 32.74 32.74 32.66 32.71 0.0M
2025-09-16 32.66 32.70 32.66 32.70 0.0M
2025-09-15 32.68 32.71 32.68 32.71 0.0M
2025-09-12 32.69 32.69 32.65 32.67 0.0M
2025-09-11 32.62 32.67 32.61 32.67 0.0M
2025-09-10 32.65 32.65 32.60 32.60 0.0M
2025-09-09 32.53 32.58 32.53 32.58 0.0M
2025-09-08 32.56 32.58 32.53 32.57 0.0M
2025-09-05 32.48 32.53 32.47 32.53 0.0M
2025-09-04 32.50 32.53 32.49 32.53 0.0M
2025-09-03 32.42 32.46 32.39 32.45 0.0M
2025-09-02 32.31 32.40 32.29 32.40 0.0M
2025-08-29 32.42 32.45 32.42 32.45 0.0M
2025-08-28 32.47 32.51 32.47 32.51 0.0M
2025-08-27 32.48 32.50 32.43 32.48 0.0M
2025-08-26 32.40 32.46 32.39 32.46 0.0M
2025-08-25 32.41 32.44 32.41 32.44 0.0M
2025-08-22 32.44 32.45 32.43 32.45 0.0M
2025-08-21 32.30 32.30 32.25 32.29 0.0M
2025-08-20 32.25 32.34 32.25 32.34 0.0M
2025-08-19 32.33 32.34 32.33 32.34 0.0M
2025-08-18 32.36 32.40 32.35 32.39 0.0M
2025-08-15 32.49 32.49 32.37 32.39 0.0M
2025-08-14 32.35 32.41 32.35 32.41 0.0M
2025-08-13 32.43 32.43 32.07 32.38 0.0M
2025-08-12 32.32 32.38 32.32 32.38 0.0M
2025-08-11 32.26 32.31 32.25 32.26 0.0M
2025-08-08 32.31 32.32 32.22 32.25 0.0M
2025-08-07 32.27 32.27 32.13 32.16 0.0M
2025-08-06 32.13 32.23 32.13 32.21 0.0M
2025-08-05 32.14 32.14 32.14 32.14 0.0M
2025-08-04 32.15 32.17 32.13 32.17 0.0M
2025-08-01 32.01 32.01 32.01 32.01 0.0M
2025-07-31 32.18 32.20 31.83 32.13 0.0M
2025-07-30 32.25 32.25 32.12 32.17 0.0M
2025-07-29 32.17 32.20 32.17 32.20 0.0M
2025-07-28 32.19 32.22 32.18 32.22 0.0M
2025-07-25 32.12 32.22 32.12 32.17 0.0M
2025-07-24 32.07 32.16 32.07 32.16 0.0M
2025-07-23 32.15 32.15 32.10 32.10 0.0M
2025-07-22 32.01 32.07 32.01 32.07 0.0M
2025-07-21 31.97 32.07 31.97 32.03 0.0M
2025-07-18 32.03 32.04 31.98 32.04 0.0M
2025-07-17 31.99 32.03 31.97 31.98 0.0M
2025-07-16 31.94 31.97 31.89 31.97 0.0M
2025-07-15 32.01 32.01 31.91 31.95 0.0M
2025-07-14 31.90 32.00 31.90 31.98 0.0M
2025-07-11 31.94 32.01 31.92 31.96 0.0M
2025-07-10 31.92 32.07 31.83 31.95 0.0M
2025-07-09 31.98 32.00 31.92 31.97 0.0M
2025-07-08 31.86 31.95 31.86 31.90 0.0M
2025-07-07 31.97 31.97 31.83 31.89 0.0M
2025-07-03 32.00 32.01 31.80 31.96 0.0M
2025-07-02 31.89 31.93 31.84 31.90 0.0M
2025-07-01 31.90 31.90 31.78 31.84 0.0M
2025-06-30 31.88 31.90 31.78 31.86 0.0M
2025-06-27 31.77 31.86 31.77 31.80 0.0M
2025-06-26 31.67 31.77 31.67 31.77 0.0M
2025-06-25 31.81 31.81 31.61 31.64 0.0M
2025-06-24 31.67 31.70 31.57 31.69 0.0M
2025-06-23 31.33 31.56 31.33 31.48 0.0M
2025-06-20 31.52 31.52 31.35 31.40 0.0M
2025-06-18 31.48 31.48 31.40 31.41 0.0M
2025-06-17 31.48 31.49 31.35 31.38 0.0M
2025-06-16 31.49 31.80 31.45 31.49 0.0M
2025-06-13 31.53 31.53 31.33 31.35 0.0M
2025-06-12 31.49 31.53 31.47 31.51 0.0M
2025-06-11 31.48 31.55 31.38 31.44 0.0M
2025-06-10 31.46 31.56 31.40 31.49 0.0M
2025-06-09 31.44 31.49 31.35 31.44 0.0M
2025-06-06 31.45 31.48 31.33 31.42 0.0M
2025-06-05 31.38 31.42 31.25 31.27 0.1M
2025-06-04 31.37 31.40 31.34 31.34 0.0M
2025-06-03 31.38 31.38 31.24 31.34 0.0M
2025-06-02 31.26 31.53 31.14 31.26 0.2M
2025-05-30 31.14 31.25 30.94 31.24 0.1M
2025-05-29 31.10 31.17 31.07 31.13 0.0M
2025-05-28 30.94 31.13 30.94 31.00 0.0M
2025-05-27 30.99 31.09 30.99 31.06 0.0M
2025-05-23 30.54 30.58 30.51 30.58 0.0M
2025-05-22 30.80 30.85 30.71 30.74 0.0M
2025-05-21 31.00 31.00 30.33 30.74 0.0M
2025-05-20 30.99 31.05 30.95 31.03 0.0M
2025-05-19 30.96 31.08 30.93 31.03 0.0M
2025-05-16 31.13 31.13 30.98 31.05 0.0M
2025-05-15 30.71 30.90 30.71 30.90 0.0M
2025-05-14 30.82 30.85 30.78 30.85 0.0M
2025-05-13 30.80 30.90 30.78 30.90 0.0M
2025-05-12 30.51 30.66 30.49 30.66 0.0M
2025-05-09 30.00 30.00 29.90 29.92 0.0M
2025-05-08 29.74 30.13 29.74 29.97 0.0M
2025-05-07 29.74 29.81 29.69 29.81 0.0M
2025-05-06 29.69 29.82 29.69 29.76 0.0M
2025-05-05 29.95 29.95 29.87 29.91 0.0M
2025-05-02 30.04 30.07 29.95 30.00 0.0M
2025-05-01 29.90 29.91 29.68 29.68 0.0M
2025-04-30 29.28 29.59 29.13 29.52 0.0M
2025-04-29 29.43 29.58 29.40 29.58 0.0M
2025-04-28 29.31 29.41 29.31 29.41 0.0M
2025-04-25 29.41 29.54 29.28 29.51 0.0M
2025-04-24 29.04 29.34 29.04 29.32 0.0M
2025-04-23 29.19 29.25 28.87 28.99 0.0M
2025-04-22 28.57 28.73 28.57 28.71 0.0M
2025-04-21 28.38 28.44 28.26 28.39 1.5M
2025-04-17 28.62 28.78 28.62 28.75 0.0M
2025-04-16 28.86 28.86 28.54 28.74 0.0M
2025-04-15 29.25 29.25 29.05 29.07 0.0M
2025-04-14 29.17 29.28 29.07 29.14 0.0M
2025-04-11 28.80 29.06 28.66 29.06 0.0M
2025-04-10 28.85 28.92 28.45 28.76 0.0M
2025-04-09 27.97 29.26 27.91 29.26 0.0M
2025-04-08 28.52 28.93 27.78 28.03 0.0M
2025-04-07 27.70 28.28 27.68 28.15 0.0M
2025-04-04 28.63 28.63 28.20 28.20 0.0M
2025-04-03 29.33 29.33 29.08 29.08 0.0M
2025-04-02 29.63 29.94 29.63 29.93 0.0M
2025-04-01 29.63 29.80 29.58 29.80 0.0M
2025-03-31 29.50 29.73 29.50 29.73 0.0M
2025-03-28 29.72 29.76 29.62 29.63 0.0M
2025-03-27 30.04 30.04 29.94 30.00 0.0M
2025-03-26 30.29 30.29 29.99 30.03 0.0M
2025-03-25 30.20 30.22 30.16 30.21 0.0M
2025-03-24 30.11 30.20 30.10 30.20 0.0M
2025-03-21 29.68 29.88 29.68 29.88 0.0M
2025-03-20 29.93 29.96 29.83 29.85 0.0M
2025-03-19 29.82 30.00 29.72 29.91 0.0M
2025-03-18 29.73 29.75 29.68 29.71 0.0M
2025-03-17 29.82 29.96 29.76 29.92 0.0M
2025-03-14 29.66 29.78 29.66 29.78 0.0M
2025-03-13 29.59 29.59 29.39 29.40 0.0M
2025-03-12 29.56 29.70 29.55 29.67 0.0M
2025-03-11 29.58 29.71 29.45 29.59 0.0M
2025-03-10 29.78 29.81 29.54 29.68 0.0M
2025-03-07 29.98 30.07 29.85 30.07 0.0M
2025-03-06 30.08 30.15 29.93 29.97 0.0M
2025-03-05 30.14 30.23 30.04 30.23 0.0M
2025-03-04 29.99 30.20 29.99 30.06 0.0M
2025-03-03 30.40 30.40 30.14 30.17 0.0M
2025-02-28 30.30 30.40 30.23 30.40 0.0M
2025-02-27 30.41 30.41 30.24 30.25 0.0M
2025-02-26 30.44 30.50 30.37 30.41 0.0M
2025-02-25 30.35 30.43 30.33 30.41 0.0M
2025-02-24 30.51 30.56 30.43 30.43 0.0M
2025-02-21 30.54 30.57 30.50 30.51 0.0M
2025-02-20 30.58 30.64 30.57 30.64 0.0M
2025-02-19 30.66 30.66 30.60 30.65 0.0M
2025-02-18 30.57 30.62 30.57 30.58 0.0M
2025-02-14 30.61 30.61 30.57 30.58 0.0M
2025-02-13 30.53 30.58 30.51 30.57 0.0M
2025-02-12 30.43 30.51 30.43 30.49 0.0M
2025-02-11 30.37 30.53 30.37 30.50 0.0M
2025-02-10 30.54 30.54 30.47 30.48 0.0M
2025-02-07 30.48 30.52 30.44 30.46 0.0M
2025-02-06 30.50 30.50 30.44 30.49 0.0M
2025-02-05 30.41 30.50 30.39 30.44 0.0M
2025-02-04 30.38 30.44 30.38 30.42 0.0M
2025-02-03 30.19 30.39 30.19 30.36 0.0M
2025-01-31 30.31 30.54 30.31 30.44 0.0M
2025-01-30 30.45 30.50 30.44 30.45 0.0M
2025-01-29 30.40 30.42 30.38 30.42 0.0M
2025-01-28 30.35 30.45 30.35 30.45 0.0M
2025-01-27 30.21 30.37 30.21 30.34 0.0M
2025-01-24 30.54 30.55 30.45 30.48 0.0M
2025-01-23 30.44 30.51 30.42 30.48 0.0M
2025-01-22 30.44 30.49 30.41 30.45 0.0M
2025-01-21 30.35 30.42 30.32 30.40 0.0M
2025-01-17 30.33 30.34 30.30 30.32 0.0M
2025-01-16 30.27 30.28 30.20 30.24 0.0M
2025-01-15 30.20 30.24 30.19 30.23 0.0M
2025-01-14 30.05 30.06 29.97 30.01 0.0M
2025-01-13 29.99 30.02 29.96 30.02 0.0M
2025-01-10 30.00 30.05 29.95 29.99 0.0M
2025-01-08 30.06 30.13 30.06 30.13 0.0M
2025-01-07 30.15 30.20 30.07 30.09 0.0M
2025-01-06 30.23 30.26 30.19 30.20 0.0M
2025-01-03 30.07 30.19 30.07 30.16 0.0M
2025-01-02 30.06 30.10 29.96 30.00 0.0M