67,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 88,344.00 | 88,344.00 | 88,247.00 | 88,247.00 | 0.0M |
| 2021-12-30 | 88,054.00 | 88,538.00 | 88,054.00 | 88,344.00 | 0.0M |
| 2021-12-29 | 89,409.00 | 89,409.00 | 88,054.00 | 88,538.00 | 0.0M |
| 2021-12-28 | 88,441.00 | 92,215.00 | 88,441.00 | 89,892.00 | 0.0M |
| 2021-12-27 | 89,022.00 | 89,505.00 | 87,570.00 | 89,505.00 | 0.0M |
| 2021-12-24 | 87,473.00 | 89,215.00 | 87,473.00 | 89,022.00 | 0.0M |
| 2021-12-23 | 89,215.00 | 89,215.00 | 87,183.00 | 89,022.00 | 0.0M |
| 2021-12-22 | 89,409.00 | 89,409.00 | 87,667.00 | 88,054.00 | 0.0M |
| 2021-12-21 | 88,054.00 | 89,409.00 | 87,570.00 | 89,409.00 | 0.0M |
| 2021-12-20 | 87,280.00 | 89,989.00 | 87,280.00 | 88,344.00 | 0.0M |
| 2021-12-17 | 89,989.00 | 90,957.00 | 89,989.00 | 89,989.00 | 0.0M |
| 2021-12-16 | 89,989.00 | 90,279.00 | 89,989.00 | 89,989.00 | 0.0M |
| 2021-12-15 | 90,957.00 | 91,441.00 | 89,989.00 | 90,473.00 | 0.0M |
| 2021-12-14 | 91,924.00 | 91,924.00 | 90,086.00 | 90,279.00 | 0.0M |
| 2021-12-13 | 89,989.00 | 91,924.00 | 89,989.00 | 91,924.00 | 0.0M |
| 2021-12-10 | 93,569.00 | 93,569.00 | 90,570.00 | 91,924.00 | 0.0M |
| 2021-12-09 | 91,731.00 | 93,860.00 | 90,957.00 | 91,924.00 | 0.0M |
| 2021-12-08 | 89,118.00 | 89,989.00 | 89,118.00 | 89,699.00 | 0.0M |
| 2021-12-07 | 88,151.00 | 89,312.00 | 88,054.00 | 89,118.00 | 0.0M |
| 2021-12-06 | 89,409.00 | 89,409.00 | 87,377.00 | 88,538.00 | 0.0M |
| 2021-12-03 | 92,021.00 | 92,021.00 | 89,409.00 | 89,409.00 | 0.0M |
| 2021-12-02 | 92,698.00 | 93,376.00 | 91,828.00 | 91,924.00 | 0.0M |
| 2021-12-01 | 89,312.00 | 91,924.00 | 89,312.00 | 91,924.00 | 0.0M |
| 2021-11-30 | 91,054.00 | 94,247.00 | 88,054.00 | 89,989.00 | 0.0M |
| 2021-11-29 | 89,022.00 | 90,763.00 | 88,441.00 | 90,763.00 | 0.1M |
| 2021-11-26 | 87,086.00 | 87,086.00 | 85,925.00 | 86,989.00 | 0.0M |
| 2021-11-25 | 88,538.00 | 88,538.00 | 87,086.00 | 87,570.00 | 0.0M |
| 2021-11-24 | 85,345.00 | 88,634.00 | 85,151.00 | 88,538.00 | 0.1M |
| 2021-11-23 | 85,732.00 | 85,732.00 | 85,151.00 | 85,151.00 | 0.0M |
| 2021-11-22 | 86,506.00 | 86,506.00 | 85,151.00 | 85,828.00 | 0.0M |
| 2021-11-19 | 87,086.00 | 87,280.00 | 86,312.00 | 86,506.00 | 0.0M |
| 2021-11-18 | 87,570.00 | 87,570.00 | 87,086.00 | 87,086.00 | 0.0M |
| 2021-11-17 | 87,086.00 | 87,570.00 | 86,796.00 | 87,570.00 | 0.0M |
| 2021-11-16 | 86,215.00 | 87,183.00 | 86,119.00 | 87,183.00 | 0.0M |
| 2021-11-15 | 87,183.00 | 87,183.00 | 86,022.00 | 86,215.00 | 0.0M |
| 2021-11-12 | 87,086.00 | 87,473.00 | 87,086.00 | 87,086.00 | 0.0M |
| 2021-11-11 | 87,570.00 | 87,570.00 | 86,699.00 | 87,086.00 | 0.0M |
| 2021-11-10 | 89,505.00 | 89,505.00 | 87,086.00 | 87,473.00 | 0.0M |
| 2021-11-09 | 87,183.00 | 88,054.00 | 87,183.00 | 87,280.00 | 0.0M |
| 2021-11-08 | 87,280.00 | 88,054.00 | 86,409.00 | 88,054.00 | 0.0M |
| 2021-11-05 | 87,377.00 | 87,473.00 | 86,602.00 | 87,280.00 | 0.0M |
| 2021-11-04 | 87,183.00 | 87,570.00 | 86,893.00 | 87,280.00 | 0.0M |
| 2021-11-03 | 87,570.00 | 87,957.00 | 87,086.00 | 87,086.00 | 0.0M |
| 2021-11-02 | 87,957.00 | 87,957.00 | 87,183.00 | 87,183.00 | 0.0M |
| 2021-11-01 | 87,183.00 | 88,054.00 | 87,086.00 | 88,054.00 | 0.0M |
| 2021-10-29 | 86,796.00 | 88,054.00 | 85,732.00 | 87,086.00 | 0.0M |
| 2021-10-28 | 86,796.00 | 89,409.00 | 86,506.00 | 88,441.00 | 0.0M |
| 2021-10-27 | 87,086.00 | 87,086.00 | 86,506.00 | 86,989.00 | 0.0M |
| 2021-10-26 | 88,247.00 | 88,247.00 | 85,248.00 | 86,506.00 | 0.0M |
| 2021-10-25 | 85,248.00 | 88,054.00 | 85,248.00 | 87,086.00 | 0.0M |
| 2021-10-22 | 85,635.00 | 86,409.00 | 85,345.00 | 85,345.00 | 0.0M |
| 2021-10-21 | 87,183.00 | 87,183.00 | 85,635.00 | 85,635.00 | 0.0M |
| 2021-10-20 | 85,828.00 | 87,183.00 | 85,828.00 | 86,022.00 | 0.0M |
| 2021-10-19 | 87,280.00 | 87,280.00 | 86,602.00 | 87,086.00 | 0.0M |
| 2021-10-18 | 87,570.00 | 87,570.00 | 86,602.00 | 87,280.00 | 0.0M |
| 2021-10-15 | 87,086.00 | 87,280.00 | 86,699.00 | 86,699.00 | 0.0M |
| 2021-10-14 | 87,086.00 | 88,538.00 | 87,086.00 | 88,054.00 | 0.0M |
| 2021-10-13 | 87,086.00 | 87,473.00 | 85,925.00 | 87,473.00 | 0.0M |
| 2021-10-12 | 87,183.00 | 87,280.00 | 86,119.00 | 86,506.00 | 0.0M |
| 2021-10-11 | 87,183.00 | 87,570.00 | 86,893.00 | 87,183.00 | 0.0M |
| 2021-10-08 | 87,086.00 | 88,634.00 | 86,699.00 | 87,957.00 | 0.0M |
| 2021-10-07 | 87,086.00 | 87,957.00 | 86,699.00 | 87,957.00 | 0.0M |
| 2021-10-06 | 86,215.00 | 88,344.00 | 86,215.00 | 88,344.00 | 0.0M |
| 2021-10-05 | 89,118.00 | 89,505.00 | 87,280.00 | 88,441.00 | 0.0M |
| 2021-10-04 | 90,183.00 | 90,279.00 | 87,860.00 | 90,279.00 | 0.0M |
| 2021-10-01 | 85,925.00 | 87,473.00 | 85,635.00 | 87,473.00 | 0.0M |
| 2021-09-30 | 85,635.00 | 87,086.00 | 85,345.00 | 86,989.00 | 0.0M |
| 2021-09-29 | 86,312.00 | 86,893.00 | 85,151.00 | 85,635.00 | 0.0M |
| 2021-09-28 | 85,635.00 | 88,925.00 | 85,635.00 | 87,086.00 | 0.0M |
| 2021-09-27 | 90,570.00 | 90,570.00 | 88,828.00 | 89,118.00 | 0.0M |
| 2021-09-24 | 92,215.00 | 95,698.00 | 90,473.00 | 90,570.00 | 0.0M |
| 2021-09-23 | 87,377.00 | 92,118.00 | 87,377.00 | 92,118.00 | 0.1M |
| 2021-09-22 | 85,441.00 | 86,312.00 | 85,151.00 | 86,119.00 | 0.0M |
| 2021-09-21 | 84,764.00 | 87,086.00 | 84,764.00 | 85,441.00 | 0.0M |
| 2021-09-20 | 86,796.00 | 87,570.00 | 86,022.00 | 86,893.00 | 0.0M |
| 2021-09-17 | 85,151.00 | 87,086.00 | 84,377.00 | 86,602.00 | 0.0M |
| 2021-09-16 | 85,828.00 | 86,022.00 | 85,151.00 | 85,151.00 | 0.0M |
| 2021-09-15 | 84,377.00 | 87,086.00 | 84,377.00 | 85,635.00 | 0.0M |
| 2021-09-14 | 87,086.00 | 88,054.00 | 85,441.00 | 85,441.00 | 0.0M |
| 2021-09-13 | 87,183.00 | 87,860.00 | 83,700.00 | 87,086.00 | 0.0M |
| 2021-09-10 | 89,312.00 | 89,312.00 | 87,280.00 | 88,828.00 | 0.0M |
| 2021-09-09 | 87,086.00 | 88,054.00 | 87,086.00 | 87,183.00 | 0.0M |
| 2021-09-08 | 92,892.00 | 92,892.00 | 87,086.00 | 89,022.00 | 0.0M |
| 2021-09-07 | 87,570.00 | 92,505.00 | 85,151.00 | 88,634.00 | 0.0M |
| 2021-09-06 | 88,538.00 | 89,699.00 | 86,602.00 | 87,086.00 | 0.1M |
| 2021-09-01 | 95,698.00 | 97,730.00 | 92,021.00 | 92,021.00 | 0.0M |
| 2021-08-31 | 101,601.00 | 101,601.00 | 97,827.00 | 97,827.00 | 0.1M |
| 2021-08-30 | 95,021.00 | 95,021.00 | 95,021.00 | 95,021.00 | 0.1M |
| 2021-08-27 | 93,763.00 | 93,763.00 | 88,538.00 | 88,828.00 | 0.0M |
| 2021-08-26 | 88,634.00 | 88,828.00 | 86,506.00 | 88,828.00 | 0.0M |
| 2021-08-25 | 77,894.00 | 83,022.00 | 77,894.00 | 83,022.00 | 0.0M |
| 2021-08-24 | 79,732.00 | 79,732.00 | 77,216.00 | 77,604.00 | 0.0M |
| 2021-08-23 | 77,216.00 | 77,216.00 | 76,442.00 | 77,216.00 | 0.0M |
| 2021-08-20 | 77,797.00 | 77,797.00 | 75,862.00 | 75,862.00 | 0.0M |
| 2021-08-19 | 76,829.00 | 76,926.00 | 76,829.00 | 76,829.00 | 0.0M |
| 2021-08-18 | 75,959.00 | 76,442.00 | 74,604.00 | 75,088.00 | 0.0M |
| 2021-08-17 | 77,216.00 | 77,216.00 | 75,959.00 | 75,959.00 | 0.0M |
| 2021-08-16 | 77,410.00 | 77,410.00 | 76,442.00 | 77,216.00 | 0.0M |
| 2021-08-13 | 77,410.00 | 77,604.00 | 75,862.00 | 76,926.00 | 0.0M |
| 2021-08-12 | 75,572.00 | 77,894.00 | 75,572.00 | 76,926.00 | 0.0M |
| 2021-08-11 | 76,926.00 | 76,926.00 | 75,572.00 | 75,572.00 | 0.0M |
| 2021-08-10 | 77,216.00 | 77,410.00 | 76,442.00 | 76,442.00 | 0.0M |
| 2021-08-09 | 74,701.00 | 77,313.00 | 74,701.00 | 77,216.00 | 0.0M |
| 2021-08-06 | 77,410.00 | 77,410.00 | 77,410.00 | 77,410.00 | 0.0M |
| 2021-08-05 | 77,410.00 | 78,378.00 | 75,475.00 | 77,410.00 | 0.0M |
| 2021-08-04 | 77,410.00 | 77,797.00 | 76,926.00 | 77,797.00 | 0.0M |
| 2021-08-03 | 77,700.00 | 78,378.00 | 76,442.00 | 76,442.00 | 0.0M |
| 2021-08-02 | 74,507.00 | 77,313.00 | 74,507.00 | 77,313.00 | 0.0M |
| 2021-07-30 | 73,540.00 | 74,217.00 | 73,540.00 | 73,927.00 | 0.0M |
| 2021-07-29 | 71,604.00 | 74,314.00 | 71,411.00 | 73,540.00 | 0.0M |
| 2021-07-28 | 73,249.00 | 73,249.00 | 72,282.00 | 72,282.00 | 0.0M |
| 2021-07-27 | 74,023.00 | 74,023.00 | 72,185.00 | 72,185.00 | 0.0M |
| 2021-07-26 | 71,507.00 | 72,765.00 | 71,507.00 | 72,572.00 | 0.0M |
| 2021-07-23 | 71,604.00 | 71,798.00 | 70,153.00 | 70,153.00 | 0.0M |
| 2021-07-22 | 72,378.00 | 72,378.00 | 70,830.00 | 71,024.00 | 0.0M |
| 2021-07-21 | 72,282.00 | 72,669.00 | 72,282.00 | 72,669.00 | 0.0M |
| 2021-07-20 | 73,443.00 | 73,443.00 | 72,282.00 | 72,282.00 | 0.0M |
| 2021-07-19 | 69,669.00 | 73,056.00 | 69,669.00 | 71,798.00 | 0.0M |
| 2021-07-16 | 69,863.00 | 70,153.00 | 69,669.00 | 69,669.00 | 0.0M |
| 2021-07-15 | 69,669.00 | 69,669.00 | 69,669.00 | 69,669.00 | 0.0M |
| 2021-07-14 | 69,088.00 | 72,475.00 | 69,088.00 | 69,669.00 | 0.0M |
| 2021-07-13 | 68,992.00 | 69,669.00 | 68,992.00 | 69,669.00 | 0.0M |
| 2021-07-12 | 68,992.00 | 71,991.00 | 68,992.00 | 71,991.00 | 0.0M |
| 2021-07-09 | 71,991.00 | 73,540.00 | 71,991.00 | 73,152.00 | 0.0M |
| 2021-07-08 | 69,185.00 | 73,152.00 | 69,185.00 | 72,088.00 | 0.0M |
| 2021-07-07 | 68,798.00 | 69,669.00 | 68,605.00 | 69,185.00 | 0.0M |
| 2021-07-06 | 71,217.00 | 71,604.00 | 70,830.00 | 70,830.00 | 0.0M |
| 2021-07-05 | 71,604.00 | 71,604.00 | 71,120.00 | 71,120.00 | 0.0M |
| 2021-07-02 | 74,314.00 | 74,314.00 | 70,637.00 | 71,798.00 | 0.0M |
| 2021-07-01 | 73,927.00 | 74,023.00 | 73,249.00 | 73,540.00 | 0.0M |
| 2021-06-30 | 73,540.00 | 74,023.00 | 72,669.00 | 73,152.00 | 0.0M |
| 2021-06-29 | 72,475.00 | 73,540.00 | 72,088.00 | 73,056.00 | 0.1M |
| 2021-06-28 | 71,507.00 | 72,378.00 | 71,411.00 | 71,991.00 | 0.0M |
| 2021-06-25 | 68,218.00 | 71,798.00 | 68,218.00 | 70,733.00 | 0.0M |
| 2021-06-24 | 68,218.00 | 68,314.00 | 66,766.00 | 68,218.00 | 0.0M |
| 2021-06-23 | 68,895.00 | 68,895.00 | 67,734.00 | 68,218.00 | 0.0M |
| 2021-06-22 | 70,443.00 | 70,443.00 | 68,314.00 | 68,895.00 | 0.0M |
| 2021-06-21 | 70,443.00 | 70,443.00 | 68,218.00 | 68,895.00 | 0.0M |
| 2021-06-18 | 70,540.00 | 70,540.00 | 70,443.00 | 70,443.00 | 0.0M |
| 2021-06-17 | 70,927.00 | 70,927.00 | 68,701.00 | 70,540.00 | 0.0M |
| 2021-06-16 | 71,604.00 | 71,604.00 | 67,056.00 | 71,024.00 | 0.0M |
| 2021-06-15 | 71,217.00 | 72,088.00 | 71,217.00 | 72,088.00 | 0.1M |
| 2021-06-14 | 70,540.00 | 71,120.00 | 70,540.00 | 71,120.00 | 0.0M |
| 2021-06-11 | 70,153.00 | 70,927.00 | 70,153.00 | 70,637.00 | 0.0M |
| 2021-06-10 | 67,734.00 | 70,637.00 | 67,734.00 | 70,153.00 | 0.0M |
| 2021-06-09 | 68,508.00 | 68,701.00 | 67,734.00 | 68,701.00 | 0.0M |
| 2021-06-08 | 68,121.00 | 68,508.00 | 68,121.00 | 68,508.00 | 0.0M |
| 2021-06-07 | 68,024.00 | 68,411.00 | 67,734.00 | 67,927.00 | 0.0M |
| 2021-06-04 | 68,411.00 | 68,411.00 | 66,766.00 | 68,314.00 | 0.0M |
| 2021-06-03 | 67,540.00 | 68,508.00 | 67,540.00 | 68,314.00 | 0.0M |
| 2021-06-02 | 66,573.00 | 67,540.00 | 65,895.00 | 67,540.00 | 0.0M |
| 2021-06-01 | 67,734.00 | 67,734.00 | 66,766.00 | 66,766.00 | 0.0M |
| 2021-05-31 | 67,637.00 | 67,927.00 | 67,540.00 | 67,927.00 | 0.0M |
| 2021-05-28 | 67,637.00 | 67,734.00 | 67,250.00 | 67,734.00 | 0.0M |
| 2021-05-27 | 66,379.00 | 66,766.00 | 66,282.00 | 66,766.00 | 0.0M |
| 2021-05-26 | 64,347.00 | 66,282.00 | 63,863.00 | 66,282.00 | 0.0M |
| 2021-05-25 | 64,154.00 | 64,347.00 | 64,057.00 | 64,347.00 | 0.0M |
| 2021-05-24 | 63,863.00 | 64,347.00 | 62,896.00 | 64,347.00 | 0.0M |
| 2021-05-21 | 65,024.00 | 65,024.00 | 64,347.00 | 64,347.00 | 0.0M |
| 2021-05-20 | 64,347.00 | 65,205.00 | 63,870.00 | 64,347.00 | 0.0M |
| 2021-05-19 | 64,347.00 | 65,205.00 | 64,061.00 | 65,205.00 | 0.0M |
| 2021-05-18 | 64,824.00 | 65,491.00 | 64,252.00 | 64,728.00 | 0.0M |
| 2021-05-17 | 65,205.00 | 65,205.00 | 65,110.00 | 65,110.00 | 0.0M |
| 2021-05-14 | 63,966.00 | 65,300.00 | 63,966.00 | 65,110.00 | 0.0M |
| 2021-05-13 | 64,347.00 | 64,347.00 | 64,252.00 | 64,347.00 | 0.0M |
| 2021-05-12 | 64,442.00 | 64,538.00 | 64,347.00 | 64,347.00 | 0.0M |
| 2021-05-11 | 66,254.00 | 66,540.00 | 64,442.00 | 64,442.00 | 0.0M |
| 2021-05-10 | 63,966.00 | 65,586.00 | 63,966.00 | 64,252.00 | 0.0M |
| 2021-05-07 | 64,538.00 | 66,635.00 | 64,347.00 | 64,633.00 | 0.0M |
| 2021-05-06 | 64,919.00 | 64,919.00 | 64,538.00 | 64,824.00 | 0.0M |
| 2021-05-05 | 65,586.00 | 65,586.00 | 64,824.00 | 64,824.00 | 0.0M |
| 2021-05-04 | 66,254.00 | 66,254.00 | 65,300.00 | 65,777.00 | 0.0M |
| 2021-04-29 | 64,633.00 | 66,730.00 | 64,633.00 | 66,254.00 | 0.0M |
| 2021-04-28 | 64,824.00 | 65,777.00 | 64,728.00 | 65,777.00 | 0.0M |
| 2021-04-27 | 64,728.00 | 64,728.00 | 64,442.00 | 64,728.00 | 0.0M |
| 2021-04-26 | 66,540.00 | 66,540.00 | 64,824.00 | 64,824.00 | 0.0M |
| 2021-04-23 | 66,635.00 | 66,635.00 | 65,872.00 | 66,540.00 | 0.0M |
| 2021-04-22 | 66,730.00 | 67,207.00 | 65,872.00 | 66,635.00 | 0.0M |
| 2021-04-20 | 66,635.00 | 66,635.00 | 65,777.00 | 66,540.00 | 0.0M |
| 2021-04-19 | 66,730.00 | 66,730.00 | 66,158.00 | 66,635.00 | 0.0M |
| 2021-04-16 | 67,207.00 | 67,684.00 | 66,730.00 | 66,730.00 | 0.0M |
| 2021-04-15 | 68,065.00 | 68,065.00 | 66,730.00 | 66,826.00 | 0.0M |
| 2021-04-14 | 67,302.00 | 68,160.00 | 67,207.00 | 68,160.00 | 0.0M |
| 2021-04-13 | 67,588.00 | 67,588.00 | 66,730.00 | 67,398.00 | 0.0M |
| 2021-04-12 | 69,590.00 | 69,590.00 | 67,207.00 | 67,398.00 | 0.0M |
| 2021-04-09 | 68,732.00 | 71,020.00 | 67,207.00 | 67,684.00 | 0.0M |
| 2021-04-08 | 71,115.00 | 71,497.00 | 68,637.00 | 68,637.00 | 0.0M |
| 2021-04-07 | 72,069.00 | 72,450.00 | 71,020.00 | 71,115.00 | 0.0M |
| 2021-04-06 | 72,450.00 | 73,308.00 | 71,497.00 | 72,069.00 | 0.0M |
| 2021-04-05 | 68,160.00 | 73,308.00 | 68,160.00 | 72,069.00 | 0.0M |
| 2021-04-02 | 67,684.00 | 69,114.00 | 67,684.00 | 68,637.00 | 0.0M |
| 2021-04-01 | 67,684.00 | 68,637.00 | 67,684.00 | 68,160.00 | 0.0M |
| 2021-03-31 | 65,777.00 | 67,016.00 | 65,491.00 | 65,491.00 | 0.0M |
| 2021-03-30 | 67,207.00 | 67,207.00 | 65,777.00 | 65,777.00 | 0.0M |
| 2021-03-29 | 66,730.00 | 67,207.00 | 65,777.00 | 67,207.00 | 0.0M |
| 2021-03-26 | 66,254.00 | 66,254.00 | 65,968.00 | 66,063.00 | 0.0M |
| 2021-03-25 | 65,777.00 | 66,254.00 | 65,586.00 | 66,254.00 | 0.0M |
| 2021-03-24 | 66,730.00 | 66,730.00 | 65,777.00 | 65,968.00 | 0.0M |
| 2021-03-23 | 65,777.00 | 66,730.00 | 65,777.00 | 66,730.00 | 0.0M |
| 2021-03-22 | 66,540.00 | 66,730.00 | 65,014.00 | 66,635.00 | 0.0M |
| 2021-03-19 | 66,540.00 | 66,730.00 | 66,254.00 | 66,540.00 | 0.0M |
| 2021-03-18 | 68,446.00 | 68,542.00 | 66,921.00 | 66,921.00 | 0.0M |
| 2021-03-17 | 66,254.00 | 66,540.00 | 66,254.00 | 66,349.00 | 0.0M |
| 2021-03-16 | 67,588.00 | 67,779.00 | 66,254.00 | 66,254.00 | 0.0M |
| 2021-03-15 | 66,635.00 | 68,160.00 | 66,635.00 | 67,684.00 | 0.0M |
| 2021-03-12 | 66,158.00 | 67,588.00 | 66,158.00 | 66,254.00 | 0.0M |
| 2021-03-11 | 65,777.00 | 65,777.00 | 64,824.00 | 64,824.00 | 0.0M |
| 2021-03-10 | 65,300.00 | 65,777.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2021-03-09 | 65,777.00 | 65,777.00 | 64,824.00 | 65,777.00 | 0.0M |
| 2021-03-08 | 64,824.00 | 65,777.00 | 64,824.00 | 65,777.00 | 0.0M |
| 2021-03-05 | 63,966.00 | 64,824.00 | 63,966.00 | 64,824.00 | 0.0M |
| 2021-03-04 | 65,777.00 | 65,777.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2021-03-03 | 65,777.00 | 65,968.00 | 65,300.00 | 65,968.00 | 0.0M |
| 2021-03-02 | 65,586.00 | 66,254.00 | 65,300.00 | 65,777.00 | 0.0M |
| 2021-03-01 | 64,728.00 | 65,777.00 | 64,728.00 | 65,777.00 | 0.0M |
| 2021-02-26 | 63,870.00 | 65,300.00 | 63,870.00 | 64,728.00 | 0.0M |
| 2021-02-25 | 63,870.00 | 64,061.00 | 63,870.00 | 63,870.00 | 0.0M |
| 2021-02-24 | 64,728.00 | 64,824.00 | 63,108.00 | 63,394.00 | 0.0M |
| 2021-02-23 | 63,394.00 | 64,347.00 | 62,726.00 | 64,347.00 | 0.0M |
| 2021-02-22 | 62,440.00 | 63,870.00 | 62,440.00 | 62,917.00 | 0.0M |
| 2021-02-19 | 62,440.00 | 62,726.00 | 62,345.00 | 62,440.00 | 0.0M |
| 2021-02-18 | 63,394.00 | 63,394.00 | 62,345.00 | 62,440.00 | 0.0M |
| 2021-02-17 | 62,917.00 | 63,394.00 | 61,964.00 | 62,917.00 | 0.0M |
| 2021-02-09 | 61,487.00 | 62,536.00 | 61,487.00 | 62,536.00 | 0.0M |
| 2021-02-08 | 60,534.00 | 61,487.00 | 60,534.00 | 61,487.00 | 0.0M |
| 2021-02-05 | 61,011.00 | 61,011.00 | 60,057.00 | 60,534.00 | 0.0M |
| 2021-02-04 | 63,584.00 | 63,584.00 | 60,629.00 | 60,629.00 | 0.0M |
| 2021-02-03 | 65,205.00 | 65,205.00 | 61,011.00 | 61,011.00 | 0.0M |
| 2021-02-02 | 63,584.00 | 63,584.00 | 61,011.00 | 61,201.00 | 0.0M |
| 2021-02-01 | 63,584.00 | 63,870.00 | 63,298.00 | 63,584.00 | 0.1M |
| 2021-01-29 | 62,726.00 | 63,584.00 | 62,726.00 | 63,584.00 | 0.0M |
| 2021-01-28 | 57,102.00 | 60,915.00 | 56,816.00 | 59,485.00 | 0.0M |
| 2021-01-27 | 63,680.00 | 63,680.00 | 61,011.00 | 61,011.00 | 0.0M |
| 2021-01-26 | 63,680.00 | 63,680.00 | 59,390.00 | 63,680.00 | 0.0M |
| 2021-01-25 | 64,919.00 | 64,919.00 | 63,394.00 | 63,680.00 | 0.0M |
| 2021-01-22 | 65,777.00 | 65,777.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2021-01-21 | 65,110.00 | 65,300.00 | 64,824.00 | 65,300.00 | 0.0M |
| 2021-01-20 | 64,824.00 | 66,254.00 | 64,824.00 | 65,300.00 | 0.0M |
| 2021-01-19 | 67,684.00 | 67,684.00 | 63,394.00 | 64,824.00 | 0.0M |
| 2021-01-18 | 65,989.00 | 67,008.00 | 65,803.00 | 66,730.00 | 0.0M |
| 2021-01-15 | 66,916.00 | 67,657.00 | 65,803.00 | 65,803.00 | 0.0M |
| 2021-01-14 | 68,120.00 | 68,213.00 | 66,360.00 | 66,730.00 | 0.0M |
| 2021-01-13 | 66,730.00 | 68,120.00 | 66,360.00 | 68,120.00 | 0.0M |
| 2021-01-12 | 67,286.00 | 67,286.00 | 66,174.00 | 66,267.00 | 0.0M |
| 2021-01-11 | 66,267.00 | 67,286.00 | 66,267.00 | 67,286.00 | 0.0M |
| 2021-01-08 | 65,803.00 | 66,730.00 | 65,155.00 | 65,340.00 | 0.0M |
| 2021-01-07 | 67,286.00 | 67,657.00 | 65,803.00 | 65,803.00 | 0.0M |
| 2021-01-06 | 67,935.00 | 67,935.00 | 65,062.00 | 67,194.00 | 0.0M |
| 2021-01-05 | 67,750.00 | 68,584.00 | 67,750.00 | 67,935.00 | 0.0M |
| 2021-01-04 | 67,935.00 | 68,584.00 | 67,657.00 | 67,657.00 | 0.0M |