| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 09:20 |
2.25 |
2.27 |
2.25 |
2.27 |
0.5K |
| 09:25 |
2.25 |
2.28 |
2.25 |
2.28 |
2.5K |
| 10:00 |
2.26 |
2.26 |
2.26 |
2.26 |
2.1K |
| 10:25 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 10:35 |
2.23 |
2.26 |
2.23 |
2.26 |
2.0K |
| 11:15 |
2.23 |
2.26 |
2.23 |
2.26 |
2.0K |
| 12:55 |
2.24 |
2.24 |
2.24 |
2.24 |
0.8K |
| 13:00 |
2.24 |
2.24 |
2.24 |
2.24 |
0.7K |
| 13:05 |
2.23 |
2.23 |
2.23 |
2.23 |
3.7K |
| 13:15 |
2.22 |
2.22 |
2.22 |
2.22 |
14.2K |
| 13:20 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 13:25 |
2.23 |
2.25 |
2.22 |
2.25 |
1.1K |
| 13:30 |
2.23 |
2.23 |
2.22 |
2.22 |
0.1K |
| 13:35 |
2.22 |
2.22 |
2.21 |
2.21 |
1.8K |
| 13:40 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 13:55 |
2.22 |
2.22 |
2.21 |
2.21 |
0.4K |
| 14:00 |
2.25 |
2.25 |
2.25 |
2.25 |
0.9K |
| 14:50 |
2.21 |
2.21 |
2.21 |
2.21 |
0.7K |
| 14:55 |
2.21 |
2.21 |
2.21 |
2.21 |
3.0K |
| 15:00 |
2.20 |
2.20 |
2.19 |
2.19 |
11.2K |
| 15:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 15:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 15:15 |
2.21 |
2.21 |
2.20 |
2.20 |
1.2K |
| 15:30 |
2.21 |
2.21 |
2.21 |
2.21 |
2.8K |
| 15:35 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 15:40 |
2.20 |
2.20 |
2.20 |
2.20 |
1.5K |
| 15:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.7K |
| 15:50 |
2.20 |
2.20 |
2.19 |
2.19 |
3.4K |
| 15:55 |
2.20 |
2.20 |
2.20 |
2.20 |
1.3K |
| 16:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.7K |
| 16:10 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 16:20 |
2.21 |
2.23 |
2.21 |
2.23 |
4.0K |
| 16:25 |
2.24 |
2.24 |
2.24 |
2.24 |
8.3K |
| 17:00 |
2.20 |
2.20 |
2.20 |
2.20 |
2.0K |
| 17:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|