| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 09:05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.4K |
| 09:10 |
2.08 |
2.10 |
2.07 |
2.10 |
3.3K |
| 09:15 |
2.05 |
2.05 |
2.05 |
2.05 |
5.2K |
| 09:20 |
2.05 |
2.10 |
2.05 |
2.05 |
4.0K |
| 09:25 |
2.04 |
2.09 |
2.04 |
2.09 |
4.3K |
| 09:35 |
2.05 |
2.05 |
2.04 |
2.04 |
1.4K |
| 09:40 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 09:45 |
2.06 |
2.06 |
2.04 |
2.04 |
0.5K |
| 09:50 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 10:00 |
2.06 |
2.06 |
2.03 |
2.03 |
15.6K |
| 10:05 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 10:15 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 10:40 |
2.05 |
2.05 |
2.04 |
2.04 |
1.1K |
| 10:45 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 10:50 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 11:15 |
2.04 |
2.06 |
2.03 |
2.03 |
3.3K |
| 11:20 |
2.05 |
2.06 |
2.05 |
2.06 |
1.1K |
| 11:35 |
2.06 |
2.10 |
2.06 |
2.10 |
21.6K |
| 12:20 |
2.10 |
2.10 |
2.10 |
2.10 |
1.0K |
| 12:30 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 12:40 |
2.09 |
2.09 |
2.09 |
2.09 |
1.0K |
| 12:45 |
2.07 |
2.07 |
2.07 |
2.07 |
0.5K |
| 13:10 |
2.06 |
2.06 |
2.06 |
2.06 |
0.5K |
| 13:20 |
2.05 |
2.05 |
2.04 |
2.04 |
2.2K |
| 13:50 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 14:00 |
2.05 |
2.05 |
2.05 |
2.05 |
0.7K |
| 14:05 |
2.05 |
2.05 |
2.05 |
2.05 |
1.9K |
| 14:40 |
2.04 |
2.06 |
2.04 |
2.06 |
0.9K |
| 14:45 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 14:50 |
2.07 |
2.07 |
2.07 |
2.07 |
0.8K |
| 15:10 |
2.06 |
2.06 |
2.04 |
2.04 |
8.0K |
| 15:40 |
2.06 |
2.06 |
2.06 |
2.06 |
0.9K |
| 16:00 |
2.04 |
2.04 |
2.04 |
2.04 |
0.6K |
| 16:30 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 17:00 |
2.05 |
2.05 |
2.05 |
2.05 |
0.6K |
| 17:05 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|