314.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 342.50 | 345.00 | 341.50 | 342.50 | 0.3M |
| 2023-12-28 | 342.25 | 344.50 | 342.25 | 344.00 | 0.3M |
| 2023-12-27 | 341.71 | 345.02 | 339.38 | 345.00 | 0.4M |
| 2023-12-22 | 339.77 | 342.50 | 336.00 | 341.00 | 0.3M |
| 2023-12-21 | 338.50 | 342.52 | 337.50 | 342.50 | 0.5M |
| 2023-12-20 | 334.00 | 340.75 | 332.00 | 340.50 | 0.7M |
| 2023-12-19 | 324.00 | 331.64 | 324.00 | 330.00 | 0.3M |
| 2023-12-18 | 324.50 | 329.00 | 324.50 | 328.00 | 0.5M |
| 2023-12-15 | 326.00 | 331.50 | 326.00 | 328.00 | 0.7M |
| 2023-12-14 | 315.50 | 329.50 | 315.38 | 329.00 | 0.8M |
| 2023-12-13 | 313.00 | 318.80 | 313.00 | 316.00 | 0.9M |
| 2023-12-12 | 314.00 | 317.50 | 313.32 | 316.50 | 0.6M |
| 2023-12-11 | 311.00 | 316.84 | 311.00 | 316.00 | 0.8M |
| 2023-12-08 | 311.50 | 316.00 | 311.50 | 314.00 | 0.3M |
| 2023-12-07 | 311.00 | 316.36 | 310.43 | 315.00 | 0.2M |
| 2023-12-06 | 312.25 | 316.00 | 310.00 | 315.00 | 0.6M |
| 2023-12-05 | 305.00 | 313.50 | 305.00 | 311.50 | 0.7M |
| 2023-12-04 | 304.00 | 313.33 | 304.00 | 308.00 | 0.4M |
| 2023-12-01 | 302.00 | 310.50 | 302.00 | 309.00 | 0.3M |
| 2023-11-30 | 307.00 | 310.00 | 306.00 | 306.00 | 0.3M |
| 2023-11-29 | 309.00 | 310.00 | 302.50 | 308.00 | 0.4M |
| 2023-11-28 | 308.00 | 309.14 | 302.79 | 306.00 | 0.4M |
| 2023-11-27 | 310.00 | 310.00 | 306.50 | 308.50 | 0.3M |
| 2023-11-24 | 308.66 | 308.66 | 305.00 | 308.00 | 0.2M |
| 2023-11-23 | 305.50 | 310.50 | 304.50 | 307.00 | 0.3M |
| 2023-11-22 | 304.43 | 309.50 | 303.00 | 308.50 | 0.4M |
| 2023-11-21 | 313.65 | 315.00 | 303.50 | 303.50 | 0.3M |
| 2023-11-20 | 313.50 | 314.50 | 309.50 | 314.50 | 0.3M |
| 2023-11-17 | 306.00 | 313.50 | 306.00 | 313.50 | 0.5M |
| 2023-11-16 | 310.21 | 315.00 | 305.50 | 308.00 | 0.4M |
| 2023-11-15 | 311.83 | 318.50 | 310.90 | 312.00 | 1.0M |
| 2023-11-14 | 295.50 | 312.00 | 295.17 | 312.00 | 0.6M |
| 2023-11-13 | 295.13 | 299.50 | 292.50 | 297.00 | 0.4M |
| 2023-11-10 | 296.07 | 296.07 | 292.50 | 295.00 | 0.4M |
| 2023-11-09 | 291.74 | 298.00 | 290.50 | 298.00 | 0.3M |
| 2023-11-08 | 293.00 | 293.50 | 290.49 | 292.00 | 0.4M |
| 2023-11-07 | 290.25 | 292.44 | 288.66 | 291.00 | 0.2M |
| 2023-11-06 | 293.86 | 295.50 | 288.96 | 290.50 | 0.4M |
| 2023-11-03 | 284.50 | 295.00 | 282.50 | 295.00 | 0.4M |
| 2023-11-02 | 271.50 | 285.64 | 271.00 | 285.00 | 0.6M |
| 2023-11-01 | 262.50 | 269.00 | 262.50 | 269.00 | 0.2M |
| 2023-10-31 | 261.75 | 267.50 | 261.56 | 267.50 | 0.4M |
| 2023-10-30 | 259.25 | 264.71 | 257.56 | 261.00 | 0.7M |
| 2023-10-27 | 254.50 | 259.50 | 254.50 | 259.00 | 0.4M |
| 2023-10-26 | 254.00 | 258.00 | 252.95 | 255.00 | 0.5M |
| 2023-10-25 | 258.20 | 260.00 | 254.50 | 255.00 | 0.6M |
| 2023-10-24 | 260.50 | 261.00 | 257.00 | 257.00 | 0.4M |
| 2023-10-23 | 261.00 | 261.08 | 254.50 | 256.00 | 0.6M |
| 2023-10-20 | 259.88 | 262.50 | 257.60 | 259.50 | 0.3M |
| 2023-10-19 | 269.50 | 269.50 | 259.19 | 262.00 | 0.4M |
| 2023-10-18 | 268.50 | 274.00 | 265.00 | 265.00 | 0.5M |
| 2023-10-17 | 275.50 | 275.50 | 270.00 | 272.50 | 0.5M |
| 2023-10-16 | 272.78 | 278.00 | 270.00 | 270.00 | 0.3M |
| 2023-10-13 | 277.00 | 280.00 | 271.50 | 271.50 | 0.5M |
| 2023-10-12 | 279.50 | 283.00 | 277.50 | 277.50 | 0.3M |
| 2023-10-11 | 274.91 | 279.50 | 274.55 | 279.50 | 0.3M |
| 2023-10-10 | 272.00 | 277.51 | 270.52 | 274.50 | 0.5M |
| 2023-10-09 | 272.43 | 273.00 | 269.39 | 270.00 | 0.4M |
| 2023-10-06 | 272.01 | 272.86 | 268.28 | 271.00 | 0.4M |
| 2023-10-05 | 266.00 | 274.50 | 266.00 | 270.00 | 0.3M |
| 2023-10-04 | 271.40 | 273.00 | 267.50 | 268.50 | 0.4M |
| 2023-10-03 | 277.50 | 278.50 | 270.00 | 270.50 | 0.4M |
| 2023-10-02 | 283.50 | 284.00 | 276.00 | 276.50 | 0.5M |
| 2023-09-29 | 277.50 | 283.00 | 276.70 | 281.00 | 0.3M |
| 2023-09-28 | 275.00 | 276.50 | 273.00 | 273.50 | 0.3M |
| 2023-09-27 | 282.00 | 282.00 | 274.64 | 275.00 | 0.9M |
| 2023-09-26 | 286.00 | 289.00 | 281.50 | 281.50 | 0.6M |
| 2023-09-25 | 292.18 | 292.18 | 287.49 | 288.00 | 0.5M |
| 2023-09-22 | 292.00 | 293.00 | 290.00 | 291.50 | 0.4M |
| 2023-09-21 | 288.50 | 296.00 | 288.50 | 293.50 | 0.5M |
| 2023-09-20 | 289.00 | 294.50 | 289.00 | 293.00 | 0.5M |
| 2023-09-19 | 284.46 | 289.00 | 284.46 | 288.50 | 0.4M |
| 2023-09-18 | 289.00 | 289.50 | 284.50 | 284.50 | 0.6M |
| 2023-09-15 | 291.50 | 295.50 | 288.00 | 288.00 | 0.6M |
| 2023-09-14 | 284.36 | 295.50 | 284.00 | 295.50 | 0.9M |
| 2023-09-13 | 285.75 | 286.00 | 281.00 | 285.50 | 0.7M |
| 2023-09-12 | 285.00 | 286.00 | 282.00 | 282.50 | 0.3M |
| 2023-09-11 | 282.50 | 285.19 | 281.83 | 285.00 | 0.4M |
| 2023-09-08 | 282.10 | 283.00 | 279.72 | 281.00 | 0.4M |
| 2023-09-07 | 285.00 | 285.00 | 280.00 | 280.50 | 0.4M |
| 2023-09-06 | 281.94 | 285.00 | 279.82 | 284.50 | 0.5M |
| 2023-09-05 | 282.50 | 284.70 | 279.00 | 282.00 | 0.4M |
| 2023-09-04 | 282.50 | 284.00 | 281.00 | 282.50 | 0.3M |
| 2023-09-01 | 284.87 | 285.47 | 281.50 | 283.00 | 0.5M |
| 2023-08-31 | 281.55 | 285.99 | 280.50 | 285.50 | 0.6M |
| 2023-08-30 | 280.32 | 284.25 | 278.46 | 281.50 | 0.5M |
| 2023-08-29 | 276.03 | 281.13 | 275.94 | 280.00 | 0.6M |
| 2023-08-25 | 275.82 | 278.45 | 273.50 | 273.50 | 0.4M |
| 2023-08-24 | 277.00 | 281.57 | 275.50 | 276.00 | 0.7M |
| 2023-08-23 | 268.94 | 276.29 | 268.94 | 274.00 | 0.6M |
| 2023-08-22 | 268.00 | 271.50 | 266.50 | 268.50 | 0.6M |
| 2023-08-21 | 273.50 | 273.50 | 265.00 | 265.00 | 0.6M |
| 2023-08-18 | 281.18 | 281.50 | 272.00 | 272.50 | 0.7M |
| 2023-08-17 | 284.30 | 285.34 | 280.00 | 280.00 | 0.4M |
| 2023-08-16 | 285.55 | 286.00 | 283.00 | 283.50 | 0.3M |
| 2023-08-15 | 291.00 | 291.00 | 283.00 | 285.00 | 0.4M |
| 2023-08-14 | 288.00 | 290.03 | 286.50 | 289.00 | 0.7M |
| 2023-08-11 | 289.78 | 292.00 | 287.50 | 288.50 | 0.6M |
| 2023-08-10 | 287.00 | 293.00 | 286.56 | 293.00 | 0.5M |
| 2023-08-09 | 286.00 | 289.50 | 284.00 | 286.00 | 0.3M |
| 2023-08-08 | 282.50 | 286.00 | 282.50 | 283.50 | 0.5M |
| 2023-08-07 | 288.57 | 288.57 | 282.50 | 282.50 | 0.6M |
| 2023-08-04 | 285.12 | 286.35 | 282.00 | 285.50 | 0.3M |
| 2023-08-03 | 279.50 | 286.00 | 279.50 | 283.50 | 0.3M |
| 2023-08-02 | 284.00 | 285.94 | 279.48 | 281.50 | 0.6M |
| 2023-08-01 | 287.25 | 291.00 | 283.00 | 284.00 | 0.9M |
| 2023-07-31 | 284.00 | 290.00 | 284.00 | 288.00 | 0.4M |
| 2023-07-28 | 288.00 | 289.50 | 283.88 | 284.50 | 0.5M |
| 2023-07-27 | 290.74 | 292.50 | 287.78 | 288.00 | 0.3M |
| 2023-07-26 | 288.00 | 291.28 | 285.51 | 289.00 | 0.3M |
| 2023-07-25 | 293.00 | 293.00 | 286.00 | 288.00 | 0.4M |
| 2023-07-24 | 291.44 | 295.50 | 288.50 | 288.50 | 0.4M |
| 2023-07-21 | 291.70 | 293.50 | 289.48 | 290.00 | 0.6M |
| 2023-07-20 | 291.28 | 295.50 | 288.25 | 291.50 | 0.8M |
| 2023-07-19 | 275.50 | 291.50 | 275.50 | 290.50 | 0.7M |
| 2023-07-18 | 269.50 | 273.00 | 268.00 | 273.00 | 0.8M |
| 2023-07-17 | 269.53 | 271.63 | 266.77 | 269.50 | 0.6M |
| 2023-07-14 | 271.00 | 273.05 | 269.00 | 269.00 | 0.4M |
| 2023-07-13 | 273.50 | 274.50 | 270.00 | 272.00 | 0.2M |
| 2023-07-12 | 260.36 | 273.00 | 260.06 | 271.00 | 0.5M |
| 2023-07-11 | 257.50 | 263.50 | 257.50 | 262.50 | 0.9M |
| 2023-07-10 | 259.62 | 261.00 | 254.00 | 257.00 | 0.7M |
| 2023-07-07 | 258.56 | 261.00 | 258.00 | 260.00 | 0.4M |
| 2023-07-06 | 270.45 | 271.00 | 258.00 | 258.50 | 0.5M |
| 2023-07-05 | 272.66 | 273.00 | 267.50 | 268.50 | 0.6M |
| 2023-07-04 | 272.00 | 276.59 | 268.25 | 271.50 | 1.5M |
| 2023-07-03 | 271.69 | 272.00 | 267.50 | 271.50 | 0.6M |
| 2023-06-30 | 261.00 | 270.25 | 261.00 | 265.00 | 0.6M |
| 2023-06-29 | 265.50 | 268.20 | 261.50 | 265.00 | 0.7M |
| 2023-06-28 | 269.28 | 277.50 | 268.00 | 277.50 | 0.6M |
| 2023-06-27 | 268.00 | 271.28 | 267.65 | 268.50 | 0.5M |
| 2023-06-26 | 268.26 | 269.50 | 265.00 | 266.50 | 0.6M |
| 2023-06-23 | 274.50 | 277.50 | 268.00 | 268.00 | 0.5M |
| 2023-06-22 | 282.50 | 282.50 | 275.50 | 275.50 | 0.4M |
| 2023-06-21 | 283.75 | 284.50 | 278.00 | 280.00 | 0.4M |
| 2023-06-20 | 287.00 | 287.50 | 281.31 | 284.50 | 0.7M |
| 2023-06-19 | 292.01 | 292.01 | 285.00 | 287.50 | 0.4M |
| 2023-06-16 | 289.79 | 292.50 | 289.79 | 292.50 | 0.4M |
| 2023-06-15 | 292.00 | 292.81 | 287.00 | 289.00 | 0.5M |
| 2023-06-14 | 289.83 | 294.00 | 289.50 | 292.00 | 0.6M |
| 2023-06-13 | 295.00 | 296.09 | 289.50 | 291.50 | 0.7M |
| 2023-06-12 | 297.98 | 297.98 | 294.23 | 295.00 | 0.4M |
| 2023-06-09 | 295.26 | 300.00 | 295.26 | 298.00 | 0.4M |
| 2023-06-08 | 300.00 | 301.00 | 295.62 | 296.50 | 0.8M |
| 2023-06-07 | 295.63 | 298.87 | 292.50 | 298.50 | 0.5M |
| 2023-06-06 | 300.50 | 300.50 | 292.50 | 297.00 | 0.4M |
| 2023-06-05 | 295.00 | 299.50 | 292.00 | 294.00 | 0.8M |
| 2023-06-02 | 281.00 | 294.50 | 280.50 | 294.50 | 0.8M |
| 2023-06-01 | 279.50 | 281.50 | 278.33 | 281.00 | 1.8M |
| 2023-05-31 | 284.00 | 284.00 | 280.00 | 280.00 | 1.2M |
| 2023-05-30 | 284.50 | 287.00 | 282.50 | 282.50 | 0.9M |
| 2023-05-26 | 284.00 | 286.71 | 283.00 | 286.00 | 0.6M |
| 2023-05-25 | 284.50 | 286.50 | 283.00 | 286.50 | 1.4M |
| 2023-05-24 | 287.50 | 287.91 | 282.00 | 285.00 | 0.8M |
| 2023-05-23 | 283.50 | 292.00 | 283.50 | 290.00 | 0.7M |
| 2023-05-22 | 282.74 | 285.00 | 282.27 | 284.00 | 0.9M |
| 2023-05-19 | 282.00 | 284.00 | 281.74 | 284.00 | 0.4M |
| 2023-05-18 | 285.50 | 287.00 | 282.00 | 283.00 | 0.5M |
| 2023-05-17 | 287.26 | 287.26 | 283.50 | 284.00 | 0.4M |
| 2023-05-16 | 288.15 | 291.50 | 286.00 | 286.00 | 0.8M |
| 2023-05-15 | 284.90 | 291.00 | 284.00 | 291.00 | 0.6M |
| 2023-05-12 | 290.68 | 291.50 | 284.00 | 284.00 | 0.5M |
| 2023-05-11 | 288.50 | 292.59 | 288.50 | 290.50 | 0.5M |
| 2023-05-10 | 289.85 | 290.76 | 288.16 | 289.50 | 0.6M |
| 2023-05-09 | 297.50 | 297.55 | 286.50 | 289.00 | 0.6M |
| 2023-05-05 | 292.46 | 299.00 | 292.46 | 297.00 | 0.6M |
| 2023-05-04 | 296.00 | 297.00 | 290.50 | 293.50 | 0.5M |
| 2023-05-03 | 295.22 | 297.00 | 294.25 | 296.00 | 0.6M |
| 2023-05-02 | 302.14 | 303.00 | 295.00 | 295.00 | 0.6M |
| 2023-04-28 | 301.37 | 304.00 | 297.65 | 301.50 | 0.7M |
| 2023-04-27 | 295.50 | 301.00 | 295.00 | 300.00 | 0.7M |
| 2023-04-26 | 298.00 | 300.00 | 295.85 | 297.00 | 0.5M |
| 2023-04-25 | 298.58 | 299.50 | 294.00 | 297.50 | 0.5M |
| 2023-04-24 | 298.68 | 300.85 | 297.86 | 299.00 | 0.8M |
| 2023-04-21 | 295.47 | 299.00 | 294.00 | 299.00 | 0.6M |
| 2023-04-20 | 294.47 | 299.00 | 293.00 | 295.00 | 0.6M |
| 2023-04-19 | 296.00 | 296.00 | 290.50 | 294.00 | 0.6M |
| 2023-04-18 | 298.96 | 299.50 | 296.00 | 297.50 | 0.9M |
| 2023-04-17 | 300.20 | 301.00 | 297.00 | 297.50 | 0.8M |
| 2023-04-14 | 293.01 | 302.00 | 290.88 | 297.00 | 1.2M |
| 2023-04-13 | 293.00 | 294.50 | 289.00 | 290.50 | 0.7M |
| 2023-04-12 | 287.00 | 294.99 | 285.50 | 291.00 | 0.8M |
| 2023-04-11 | 283.50 | 288.00 | 282.00 | 286.00 | 0.7M |
| 2023-04-06 | 275.56 | 283.69 | 274.38 | 283.00 | 0.8M |
| 2023-04-05 | 283.00 | 283.00 | 274.00 | 274.50 | 0.8M |
| 2023-04-04 | 282.25 | 284.00 | 280.00 | 280.50 | 1.0M |
| 2023-04-03 | 279.50 | 284.99 | 277.80 | 281.00 | 0.8M |
| 2023-03-31 | 277.30 | 280.00 | 274.00 | 279.00 | 0.9M |
| 2023-03-30 | 271.10 | 279.50 | 271.10 | 277.50 | 1.1M |
| 2023-03-29 | 271.00 | 272.00 | 264.00 | 271.00 | 1.2M |
| 2023-03-28 | 274.00 | 276.00 | 263.50 | 263.50 | 1.4M |
| 2023-03-27 | 273.00 | 277.46 | 273.00 | 273.50 | 0.9M |
| 2023-03-24 | 281.50 | 281.74 | 272.73 | 274.50 | 0.8M |
| 2023-03-23 | 281.89 | 287.00 | 280.50 | 282.00 | 0.6M |
| 2023-03-22 | 290.00 | 290.00 | 281.00 | 283.50 | 1.0M |
| 2023-03-21 | 290.56 | 294.00 | 289.50 | 290.00 | 0.9M |
| 2023-03-20 | 285.53 | 290.73 | 281.35 | 288.50 | 0.7M |
| 2023-03-17 | 290.40 | 295.00 | 283.83 | 288.00 | 1.3M |
| 2023-03-16 | 299.50 | 301.18 | 287.77 | 288.00 | 0.9M |
| 2023-03-15 | 301.00 | 301.89 | 289.77 | 297.00 | 0.9M |
| 2023-03-14 | 295.50 | 304.18 | 295.50 | 300.50 | 0.8M |
| 2023-03-13 | 302.00 | 302.00 | 285.00 | 295.00 | 1.3M |
| 2023-03-10 | 302.00 | 302.00 | 295.00 | 296.00 | 0.7M |
| 2023-03-09 | 313.23 | 313.23 | 302.00 | 303.00 | 1.2M |
| 2023-03-08 | 315.45 | 315.50 | 310.53 | 312.00 | 0.6M |
| 2023-03-07 | 318.60 | 323.65 | 313.98 | 315.00 | 0.7M |
| 2023-03-06 | 317.10 | 320.00 | 315.84 | 319.00 | 0.9M |
| 2023-03-03 | 314.72 | 318.50 | 314.50 | 315.50 | 0.6M |
| 2023-03-02 | 315.66 | 317.00 | 313.97 | 314.50 | 0.6M |
| 2023-03-01 | 317.14 | 320.00 | 314.50 | 315.50 | 1.1M |
| 2023-02-28 | 318.28 | 319.50 | 316.03 | 319.00 | 0.6M |
| 2023-02-27 | 321.04 | 321.50 | 318.00 | 319.50 | 1.1M |
| 2023-02-24 | 322.55 | 325.00 | 317.00 | 318.00 | 0.5M |
| 2023-02-23 | 321.88 | 325.77 | 321.21 | 322.00 | 0.6M |
| 2023-02-22 | 322.81 | 325.00 | 318.00 | 320.00 | 0.6M |
| 2023-02-21 | 329.88 | 330.42 | 321.51 | 324.50 | 0.8M |
| 2023-02-20 | 331.78 | 333.46 | 330.65 | 331.00 | 0.6M |
| 2023-02-17 | 331.45 | 334.00 | 328.00 | 331.50 | 0.9M |
| 2023-02-16 | 333.50 | 336.00 | 329.14 | 332.00 | 0.4M |
| 2023-02-15 | 336.50 | 337.00 | 331.00 | 333.00 | 0.5M |
| 2023-02-14 | 335.00 | 338.00 | 332.50 | 332.50 | 0.6M |
| 2023-02-13 | 332.40 | 335.00 | 328.50 | 334.50 | 0.7M |
| 2023-02-10 | 332.38 | 334.50 | 328.50 | 331.00 | 0.4M |
| 2023-02-09 | 335.00 | 336.72 | 333.00 | 334.00 | 0.6M |
| 2023-02-08 | 335.51 | 339.53 | 333.00 | 333.00 | 0.4M |
| 2023-02-07 | 338.83 | 340.00 | 330.75 | 332.00 | 0.6M |
| 2023-02-06 | 342.00 | 342.50 | 333.00 | 337.00 | 0.9M |
| 2023-02-03 | 344.00 | 348.00 | 339.95 | 344.00 | 0.5M |
| 2023-02-02 | 324.00 | 347.33 | 324.00 | 345.00 | 1.2M |
| 2023-02-01 | 323.00 | 328.50 | 323.00 | 325.50 | 0.5M |
| 2023-01-31 | 325.77 | 326.18 | 323.00 | 323.00 | 0.5M |
| 2023-01-30 | 328.31 | 329.54 | 324.68 | 327.00 | 0.5M |
| 2023-01-27 | 326.00 | 329.50 | 326.00 | 328.00 | 0.5M |
| 2023-01-26 | 326.50 | 328.00 | 325.00 | 325.50 | 0.7M |
| 2023-01-25 | 325.00 | 326.50 | 321.51 | 324.00 | 0.6M |
| 2023-01-24 | 325.00 | 327.50 | 324.00 | 324.50 | 0.7M |
| 2023-01-23 | 321.81 | 325.67 | 321.50 | 323.50 | 0.7M |
| 2023-01-20 | 320.95 | 324.00 | 320.50 | 321.50 | 0.6M |
| 2023-01-19 | 324.50 | 330.50 | 315.68 | 320.00 | 6.5M |
| 2023-01-18 | 334.78 | 336.00 | 326.00 | 326.50 | 1.1M |
| 2023-01-17 | 335.50 | 337.04 | 332.00 | 334.50 | 0.8M |
| 2023-01-16 | 329.00 | 337.00 | 327.64 | 336.00 | 0.8M |
| 2023-01-13 | 328.80 | 330.00 | 326.69 | 328.50 | 0.6M |
| 2023-01-12 | 324.00 | 329.50 | 322.01 | 328.50 | 1.3M |
| 2023-01-11 | 315.14 | 324.32 | 313.66 | 322.00 | 0.9M |
| 2023-01-10 | 314.00 | 316.50 | 312.50 | 312.50 | 0.6M |
| 2023-01-09 | 313.50 | 317.50 | 309.02 | 317.00 | 0.7M |
| 2023-01-06 | 310.00 | 314.00 | 308.50 | 314.00 | 0.6M |
| 2023-01-05 | 313.50 | 315.00 | 308.00 | 308.00 | 0.6M |
| 2023-01-04 | 315.00 | 316.26 | 312.00 | 314.00 | 0.9M |
| 2023-01-03 | 305.47 | 315.21 | 304.47 | 310.50 | 0.6M |