314.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 495.00 | 495.00 | 489.50 | 494.50 | 0.1M |
| 2021-12-30 | 492.00 | 493.50 | 489.00 | 491.00 | 0.2M |
| 2021-12-29 | 488.50 | 494.06 | 486.25 | 489.00 | 0.4M |
| 2021-12-24 | 484.85 | 489.02 | 483.50 | 488.50 | 0.1M |
| 2021-12-23 | 489.00 | 489.00 | 481.75 | 486.00 | 0.3M |
| 2021-12-22 | 482.00 | 484.78 | 479.00 | 479.00 | 0.3M |
| 2021-12-21 | 488.00 | 488.00 | 482.00 | 482.00 | 0.4M |
| 2021-12-20 | 476.00 | 482.50 | 472.00 | 480.00 | 0.7M |
| 2021-12-17 | 479.00 | 484.00 | 476.40 | 484.00 | 0.5M |
| 2021-12-16 | 479.00 | 483.00 | 477.00 | 477.50 | 0.6M |
| 2021-12-15 | 483.50 | 483.50 | 478.60 | 482.00 | 0.7M |
| 2021-12-14 | 488.50 | 493.50 | 479.50 | 479.50 | 0.8M |
| 2021-12-13 | 494.60 | 494.60 | 485.00 | 486.00 | 0.4M |
| 2021-12-10 | 491.85 | 492.72 | 487.46 | 491.00 | 0.3M |
| 2021-12-09 | 495.00 | 495.00 | 488.45 | 491.00 | 0.3M |
| 2021-12-08 | 490.00 | 496.00 | 490.00 | 492.00 | 0.5M |
| 2021-12-07 | 496.00 | 496.00 | 489.50 | 490.00 | 0.5M |
| 2021-12-06 | 493.50 | 493.50 | 487.00 | 487.50 | 0.5M |
| 2021-12-03 | 492.50 | 492.50 | 486.00 | 489.00 | 0.4M |
| 2021-12-02 | 492.00 | 492.00 | 484.50 | 488.00 | 0.3M |
| 2021-12-01 | 488.00 | 493.00 | 488.00 | 493.00 | 0.3M |
| 2021-11-30 | 490.50 | 493.97 | 486.83 | 487.00 | 0.8M |
| 2021-11-29 | 485.50 | 495.50 | 485.50 | 495.00 | 0.6M |
| 2021-11-26 | 489.00 | 492.25 | 480.00 | 481.50 | 0.6M |
| 2021-11-25 | 498.50 | 499.00 | 493.74 | 499.00 | 0.2M |
| 2021-11-24 | 498.52 | 500.00 | 492.50 | 492.50 | 0.9M |
| 2021-11-23 | 499.00 | 499.50 | 495.69 | 497.00 | 0.3M |
| 2021-11-22 | 493.00 | 507.00 | 493.00 | 503.00 | 0.4M |
| 2021-11-19 | 502.00 | 504.00 | 495.00 | 504.00 | 0.3M |
| 2021-11-18 | 500.00 | 502.00 | 494.45 | 502.00 | 0.3M |
| 2021-11-17 | 496.50 | 502.00 | 496.00 | 496.50 | 0.4M |
| 2021-11-16 | 499.49 | 502.00 | 495.50 | 502.00 | 0.4M |
| 2021-11-15 | 498.00 | 499.50 | 496.25 | 497.50 | 0.3M |
| 2021-11-12 | 493.56 | 498.38 | 493.56 | 494.50 | 0.2M |
| 2021-11-11 | 503.00 | 503.00 | 496.00 | 496.00 | 0.3M |
| 2021-11-10 | 504.00 | 504.00 | 495.50 | 496.50 | 0.3M |
| 2021-11-09 | 503.90 | 504.00 | 497.00 | 497.00 | 0.5M |
| 2021-11-08 | 505.00 | 506.00 | 499.00 | 501.00 | 0.3M |
| 2021-11-05 | 503.40 | 508.56 | 501.00 | 504.00 | 0.4M |
| 2021-11-04 | 492.00 | 506.75 | 490.27 | 504.00 | 0.4M |
| 2021-11-03 | 492.00 | 492.18 | 487.61 | 491.50 | 0.3M |
| 2021-11-02 | 486.00 | 493.00 | 486.00 | 493.00 | 0.2M |
| 2021-11-01 | 491.36 | 493.97 | 486.00 | 491.50 | 0.4M |
| 2021-10-29 | 489.43 | 492.13 | 485.50 | 487.00 | 0.3M |
| 2021-10-28 | 487.28 | 492.50 | 475.50 | 489.50 | 0.5M |
| 2021-10-27 | 483.00 | 488.00 | 478.93 | 488.00 | 0.6M |
| 2021-10-26 | 481.50 | 481.50 | 468.74 | 477.00 | 0.4M |
| 2021-10-25 | 478.75 | 481.00 | 471.88 | 475.50 | 0.4M |
| 2021-10-22 | 473.14 | 477.88 | 473.14 | 476.00 | 0.3M |
| 2021-10-21 | 475.00 | 476.00 | 470.50 | 472.50 | 0.4M |
| 2021-10-20 | 468.00 | 475.00 | 468.00 | 472.00 | 0.3M |
| 2021-10-19 | 467.50 | 474.00 | 466.50 | 471.00 | 0.4M |
| 2021-10-18 | 468.53 | 468.75 | 466.42 | 468.50 | 0.3M |
| 2021-10-15 | 463.82 | 468.50 | 462.50 | 466.50 | 0.4M |
| 2021-10-14 | 470.00 | 470.00 | 463.13 | 464.50 | 0.3M |
| 2021-10-13 | 460.56 | 467.00 | 456.50 | 461.00 | 0.3M |
| 2021-10-12 | 456.00 | 462.50 | 453.73 | 461.00 | 0.5M |
| 2021-10-11 | 465.48 | 465.48 | 455.50 | 456.50 | 0.9M |
| 2021-10-08 | 457.00 | 465.00 | 457.00 | 462.50 | 0.3M |
| 2021-10-07 | 459.50 | 462.85 | 453.50 | 462.00 | 0.6M |
| 2021-10-06 | 466.00 | 469.87 | 451.01 | 454.00 | 0.5M |
| 2021-10-05 | 470.00 | 473.59 | 468.15 | 468.50 | 0.3M |
| 2021-10-04 | 475.00 | 475.00 | 470.00 | 470.00 | 0.4M |
| 2021-10-01 | 470.50 | 475.00 | 464.50 | 474.50 | 0.4M |
| 2021-09-30 | 472.00 | 479.50 | 470.00 | 470.00 | 0.5M |
| 2021-09-29 | 478.42 | 483.91 | 473.50 | 473.50 | 0.4M |
| 2021-09-28 | 485.50 | 490.50 | 475.50 | 475.50 | 0.4M |
| 2021-09-27 | 487.82 | 489.50 | 485.99 | 488.00 | 0.4M |
| 2021-09-24 | 491.00 | 491.00 | 482.00 | 482.00 | 0.3M |
| 2021-09-23 | 491.00 | 491.00 | 485.03 | 491.00 | 0.3M |
| 2021-09-22 | 487.50 | 490.48 | 481.50 | 487.00 | 0.5M |
| 2021-09-21 | 481.50 | 487.50 | 478.50 | 487.50 | 0.4M |
| 2021-09-20 | 490.50 | 490.50 | 476.50 | 479.00 | 0.5M |
| 2021-09-17 | 486.98 | 490.00 | 484.50 | 486.00 | 0.4M |
| 2021-09-16 | 487.00 | 487.50 | 483.50 | 487.00 | 0.3M |
| 2021-09-15 | 489.50 | 489.50 | 482.50 | 482.50 | 0.3M |
| 2021-09-14 | 490.00 | 490.00 | 483.50 | 486.00 | 0.3M |
| 2021-09-13 | 486.00 | 488.50 | 483.00 | 485.50 | 0.3M |
| 2021-09-10 | 487.99 | 489.00 | 481.50 | 481.50 | 0.4M |
| 2021-09-09 | 491.50 | 492.00 | 484.50 | 484.50 | 0.3M |
| 2021-09-08 | 493.50 | 496.50 | 484.50 | 485.00 | 0.5M |
| 2021-09-07 | 499.00 | 499.00 | 493.50 | 495.00 | 0.3M |
| 2021-09-06 | 501.00 | 501.00 | 494.50 | 497.00 | 0.4M |
| 2021-09-03 | 495.90 | 500.21 | 494.00 | 498.00 | 0.3M |
| 2021-09-02 | 497.50 | 499.50 | 494.50 | 495.50 | 0.3M |
| 2021-09-01 | 498.00 | 502.00 | 497.50 | 497.50 | 0.3M |
| 2021-08-31 | 502.00 | 502.00 | 495.00 | 495.00 | 0.3M |
| 2021-08-27 | 494.00 | 502.00 | 494.00 | 502.00 | 0.4M |
| 2021-08-26 | 498.13 | 500.00 | 493.00 | 493.00 | 0.4M |
| 2021-08-25 | 501.00 | 502.00 | 495.00 | 495.00 | 0.2M |
| 2021-08-24 | 497.50 | 503.00 | 495.50 | 499.00 | 0.3M |
| 2021-08-23 | 506.00 | 506.00 | 498.00 | 500.00 | 0.3M |
| 2021-08-20 | 504.49 | 509.50 | 498.00 | 506.00 | 0.4M |
| 2021-08-19 | 503.00 | 509.50 | 497.55 | 501.00 | 0.3M |
| 2021-08-18 | 509.23 | 510.00 | 504.00 | 506.00 | 0.5M |
| 2021-08-17 | 511.00 | 511.00 | 503.00 | 507.00 | 0.5M |
| 2021-08-16 | 502.00 | 511.71 | 502.00 | 510.00 | 0.5M |
| 2021-08-13 | 498.40 | 506.96 | 496.50 | 505.00 | 0.3M |
| 2021-08-12 | 496.87 | 501.00 | 493.50 | 499.50 | 0.3M |
| 2021-08-11 | 493.00 | 497.50 | 488.50 | 496.00 | 0.3M |
| 2021-08-10 | 484.00 | 492.00 | 482.50 | 491.50 | 0.5M |
| 2021-08-09 | 482.50 | 488.66 | 482.50 | 488.00 | 0.6M |
| 2021-08-06 | 486.50 | 487.50 | 481.50 | 486.00 | 0.4M |
| 2021-08-05 | 483.50 | 488.00 | 482.63 | 485.50 | 0.4M |
| 2021-08-04 | 481.50 | 484.00 | 475.90 | 483.00 | 0.4M |
| 2021-08-03 | 481.00 | 481.00 | 475.00 | 477.00 | 0.4M |
| 2021-08-02 | 477.46 | 480.50 | 475.00 | 479.00 | 0.3M |
| 2021-07-30 | 469.32 | 475.49 | 467.50 | 474.00 | 0.3M |
| 2021-07-29 | 474.50 | 474.50 | 467.50 | 469.00 | 0.3M |
| 2021-07-28 | 473.00 | 474.50 | 470.00 | 470.50 | 0.6M |
| 2021-07-27 | 469.00 | 476.50 | 469.00 | 471.00 | 0.5M |
| 2021-07-26 | 480.00 | 480.00 | 472.50 | 472.50 | 0.3M |
| 2021-07-23 | 474.33 | 478.92 | 471.00 | 477.50 | 0.6M |
| 2021-07-22 | 469.50 | 474.00 | 465.00 | 470.50 | 0.4M |
| 2021-07-21 | 462.50 | 470.00 | 461.00 | 469.00 | 0.4M |
| 2021-07-20 | 462.00 | 464.78 | 457.00 | 461.00 | 0.5M |
| 2021-07-19 | 469.00 | 469.00 | 456.40 | 457.00 | 0.7M |
| 2021-07-16 | 466.50 | 467.84 | 463.06 | 466.00 | 0.4M |
| 2021-07-15 | 471.50 | 471.50 | 462.50 | 463.00 | 0.3M |
| 2021-07-14 | 470.00 | 475.00 | 466.00 | 468.50 | 0.3M |
| 2021-07-13 | 477.00 | 477.96 | 471.50 | 471.50 | 0.6M |
| 2021-07-12 | 472.00 | 478.00 | 467.50 | 478.00 | 0.4M |
| 2021-07-09 | 463.00 | 471.00 | 461.00 | 469.00 | 0.3M |
| 2021-07-08 | 464.00 | 465.00 | 461.50 | 461.50 | 0.3M |
| 2021-07-07 | 457.50 | 464.50 | 454.44 | 464.50 | 0.5M |
| 2021-07-06 | 456.00 | 457.50 | 454.32 | 456.00 | 0.3M |
| 2021-07-05 | 452.50 | 455.00 | 446.00 | 455.00 | 0.3M |
| 2021-07-02 | 444.00 | 450.00 | 444.00 | 449.50 | 0.2M |
| 2021-07-01 | 451.00 | 451.00 | 443.00 | 446.00 | 0.6M |
| 2021-06-30 | 453.00 | 453.00 | 444.00 | 444.00 | 0.6M |
| 2021-06-29 | 454.47 | 454.50 | 447.50 | 447.50 | 0.4M |
| 2021-06-28 | 455.00 | 455.00 | 450.25 | 451.00 | 0.4M |
| 2021-06-25 | 452.42 | 453.32 | 450.00 | 451.50 | 0.3M |
| 2021-06-24 | 457.00 | 457.00 | 451.00 | 451.00 | 0.5M |
| 2021-06-23 | 454.35 | 456.50 | 449.50 | 453.00 | 0.5M |
| 2021-06-22 | 443.50 | 453.50 | 443.50 | 453.50 | 0.3M |
| 2021-06-21 | 449.50 | 449.52 | 443.81 | 445.00 | 0.5M |
| 2021-06-18 | 454.78 | 457.00 | 447.00 | 449.00 | 0.6M |
| 2021-06-17 | 453.00 | 455.76 | 447.50 | 451.00 | 0.5M |
| 2021-06-16 | 462.00 | 464.28 | 460.00 | 460.00 | 0.5M |
| 2021-06-15 | 462.50 | 465.23 | 458.00 | 462.00 | 0.6M |
| 2021-06-14 | 456.00 | 461.50 | 456.00 | 460.00 | 0.3M |
| 2021-06-11 | 459.30 | 461.22 | 456.40 | 457.00 | 0.4M |
| 2021-06-10 | 460.00 | 460.50 | 456.00 | 458.00 | 0.4M |
| 2021-06-09 | 456.00 | 460.00 | 448.50 | 458.00 | 0.8M |
| 2021-06-08 | 448.50 | 454.50 | 447.75 | 454.00 | 0.5M |
| 2021-06-07 | 440.33 | 448.50 | 440.00 | 447.50 | 0.6M |
| 2021-06-04 | 446.00 | 446.00 | 442.00 | 443.00 | 0.4M |
| 2021-06-03 | 445.50 | 446.00 | 442.50 | 443.50 | 0.4M |
| 2021-06-02 | 444.00 | 445.00 | 441.75 | 443.00 | 0.4M |
| 2021-06-01 | 434.00 | 443.50 | 431.00 | 443.50 | 0.4M |
| 2021-05-28 | 430.50 | 434.50 | 430.50 | 431.00 | 0.6M |
| 2021-05-27 | 432.50 | 434.00 | 427.34 | 431.00 | 0.9M |
| 2021-05-26 | 432.00 | 432.00 | 428.50 | 431.50 | 0.5M |
| 2021-05-25 | 432.50 | 433.00 | 425.50 | 429.00 | 1.0M |
| 2021-05-24 | 438.00 | 438.00 | 430.40 | 431.50 | 0.9M |
| 2021-05-21 | 435.00 | 438.00 | 431.50 | 434.50 | 0.5M |
| 2021-05-20 | 445.50 | 445.50 | 433.50 | 435.00 | 0.5M |
| 2021-05-19 | 438.50 | 444.01 | 438.50 | 440.50 | 0.7M |
| 2021-05-18 | 439.00 | 445.00 | 439.00 | 442.50 | 0.6M |
| 2021-05-17 | 434.00 | 443.58 | 434.00 | 442.50 | 0.4M |
| 2021-05-14 | 436.00 | 439.50 | 429.50 | 438.00 | 0.6M |
| 2021-05-13 | 427.00 | 433.99 | 423.00 | 432.50 | 0.6M |
| 2021-05-12 | 438.50 | 438.50 | 426.50 | 426.50 | 0.5M |
| 2021-05-11 | 438.00 | 438.87 | 428.00 | 429.00 | 0.6M |
| 2021-05-10 | 440.00 | 440.00 | 435.00 | 438.50 | 0.5M |
| 2021-05-07 | 433.00 | 438.00 | 428.30 | 438.00 | 0.4M |
| 2021-05-06 | 433.00 | 433.00 | 426.26 | 430.00 | 0.4M |
| 2021-05-05 | 433.00 | 433.00 | 425.00 | 426.00 | 0.4M |
| 2021-05-04 | 424.50 | 433.00 | 424.50 | 431.00 | 0.6M |
| 2021-04-30 | 429.00 | 429.00 | 423.00 | 426.00 | 0.5M |
| 2021-04-29 | 426.50 | 428.42 | 420.50 | 424.00 | 0.4M |
| 2021-04-28 | 420.27 | 425.90 | 420.27 | 423.50 | 0.4M |
| 2021-04-27 | 425.00 | 425.00 | 418.50 | 422.00 | 0.6M |
| 2021-04-26 | 422.76 | 424.50 | 422.15 | 423.00 | 0.6M |
| 2021-04-23 | 421.00 | 423.00 | 419.05 | 421.50 | 0.8M |
| 2021-04-22 | 425.00 | 425.00 | 418.44 | 423.00 | 0.4M |
| 2021-04-21 | 418.73 | 423.37 | 418.50 | 418.50 | 0.5M |
| 2021-04-20 | 419.50 | 424.46 | 419.50 | 421.50 | 0.6M |
| 2021-04-19 | 425.00 | 425.11 | 420.00 | 423.00 | 0.5M |
| 2021-04-16 | 419.00 | 424.50 | 415.55 | 423.50 | 0.5M |
| 2021-04-15 | 414.50 | 421.00 | 414.50 | 420.50 | 0.5M |
| 2021-04-14 | 411.10 | 418.08 | 408.88 | 417.50 | 0.4M |
| 2021-04-13 | 404.50 | 414.50 | 404.50 | 414.00 | 0.7M |
| 2021-04-12 | 414.00 | 414.21 | 407.00 | 408.50 | 0.6M |
| 2021-04-09 | 403.50 | 413.64 | 403.50 | 409.50 | 0.9M |
| 2021-04-08 | 398.50 | 409.67 | 398.50 | 408.50 | 0.7M |
| 2021-04-07 | 398.00 | 407.50 | 396.31 | 407.50 | 0.6M |
| 2021-04-06 | 400.00 | 401.00 | 391.94 | 399.00 | 0.5M |
| 2021-04-01 | 383.50 | 398.94 | 383.50 | 395.00 | 0.5M |
| 2021-03-31 | 387.89 | 393.00 | 386.00 | 392.50 | 0.9M |
| 2021-03-30 | 388.00 | 388.93 | 386.50 | 388.50 | 0.6M |
| 2021-03-29 | 390.80 | 392.00 | 386.00 | 386.00 | 0.6M |
| 2021-03-26 | 390.72 | 392.50 | 388.00 | 390.00 | 0.5M |
| 2021-03-25 | 388.00 | 389.25 | 384.96 | 388.00 | 0.6M |
| 2021-03-24 | 387.45 | 388.00 | 383.23 | 387.00 | 0.7M |
| 2021-03-23 | 389.50 | 389.50 | 383.00 | 383.00 | 0.5M |
| 2021-03-22 | 392.50 | 392.50 | 383.00 | 383.00 | 0.7M |
| 2021-03-19 | 390.00 | 394.00 | 386.00 | 386.00 | 1.0M |
| 2021-03-18 | 390.00 | 396.50 | 390.00 | 392.00 | 0.5M |
| 2021-03-17 | 399.50 | 399.50 | 390.00 | 395.00 | 0.7M |
| 2021-03-16 | 392.00 | 399.95 | 387.00 | 399.50 | 1.4M |
| 2021-03-15 | 386.00 | 392.00 | 384.00 | 391.00 | 0.9M |
| 2021-03-12 | 381.50 | 385.50 | 381.15 | 382.50 | 0.5M |
| 2021-03-11 | 382.00 | 385.00 | 379.00 | 385.00 | 0.5M |
| 2021-03-10 | 377.43 | 382.00 | 371.77 | 382.00 | 0.7M |
| 2021-03-09 | 375.50 | 378.50 | 369.25 | 372.50 | 0.5M |
| 2021-03-08 | 364.00 | 375.00 | 364.00 | 375.00 | 0.5M |
| 2021-03-05 | 374.00 | 376.00 | 364.00 | 364.00 | 0.5M |
| 2021-03-04 | 377.00 | 378.00 | 371.50 | 377.00 | 0.4M |
| 2021-03-03 | 379.50 | 379.50 | 372.50 | 374.50 | 0.5M |
| 2021-03-02 | 381.50 | 381.50 | 372.00 | 372.00 | 0.6M |
| 2021-03-01 | 381.50 | 382.00 | 374.00 | 374.00 | 0.8M |
| 2021-02-26 | 375.00 | 379.50 | 375.00 | 377.00 | 0.5M |
| 2021-02-25 | 380.00 | 380.77 | 375.50 | 380.50 | 0.6M |
| 2021-02-24 | 377.94 | 379.00 | 375.00 | 379.00 | 0.6M |
| 2021-02-23 | 375.00 | 377.50 | 368.50 | 375.00 | 0.5M |
| 2021-02-22 | 378.20 | 378.50 | 368.55 | 372.00 | 0.4M |
| 2021-02-19 | 380.00 | 380.00 | 374.00 | 376.50 | 0.5M |
| 2021-02-18 | 377.00 | 378.00 | 373.50 | 377.00 | 0.5M |
| 2021-02-17 | 380.42 | 385.00 | 374.50 | 375.00 | 0.7M |
| 2021-02-16 | 381.00 | 387.50 | 378.00 | 380.00 | 0.8M |
| 2021-02-15 | 384.00 | 388.96 | 381.65 | 387.00 | 0.5M |
| 2021-02-12 | 383.50 | 389.00 | 383.50 | 387.00 | 0.2M |
| 2021-02-11 | 402.00 | 402.00 | 384.00 | 388.00 | 0.6M |
| 2021-02-10 | 398.50 | 402.00 | 393.00 | 395.00 | 0.3M |
| 2021-02-09 | 402.00 | 402.00 | 392.50 | 394.50 | 0.2M |
| 2021-02-08 | 400.50 | 401.50 | 392.50 | 397.00 | 0.3M |
| 2021-02-05 | 394.50 | 401.00 | 389.00 | 401.00 | 1.4M |
| 2021-02-04 | 390.50 | 394.50 | 386.00 | 394.50 | 0.7M |
| 2021-02-03 | 383.00 | 390.50 | 383.00 | 390.50 | 0.8M |
| 2021-02-02 | 379.50 | 389.50 | 379.50 | 389.50 | 0.4M |
| 2021-02-01 | 381.13 | 386.71 | 380.99 | 384.00 | 0.4M |
| 2021-01-29 | 377.12 | 384.33 | 373.50 | 383.50 | 0.5M |
| 2021-01-28 | 375.00 | 382.84 | 374.50 | 381.50 | 0.5M |
| 2021-01-27 | 376.00 | 384.37 | 376.00 | 377.00 | 0.6M |
| 2021-01-26 | 380.00 | 384.00 | 380.00 | 382.00 | 0.3M |
| 2021-01-25 | 380.00 | 385.74 | 376.00 | 377.50 | 0.5M |
| 2021-01-22 | 391.00 | 391.00 | 380.24 | 381.00 | 0.7M |
| 2021-01-21 | 394.50 | 394.50 | 385.00 | 385.00 | 0.4M |
| 2021-01-20 | 389.00 | 394.00 | 389.00 | 394.00 | 0.5M |
| 2021-01-19 | 383.00 | 393.34 | 383.00 | 389.50 | 0.4M |
| 2021-01-18 | 383.50 | 388.00 | 383.50 | 385.50 | 0.4M |
| 2021-01-15 | 390.00 | 395.90 | 383.00 | 385.00 | 0.5M |
| 2021-01-14 | 404.00 | 404.00 | 390.00 | 392.00 | 0.4M |
| 2021-01-13 | 404.14 | 404.14 | 393.50 | 393.50 | 0.4M |
| 2021-01-12 | 395.00 | 404.50 | 395.00 | 395.00 | 0.6M |
| 2021-01-11 | 404.50 | 405.47 | 397.00 | 399.50 | 0.6M |
| 2021-01-08 | 396.50 | 403.00 | 390.57 | 403.00 | 0.7M |
| 2021-01-07 | 408.50 | 408.50 | 390.50 | 395.00 | 0.7M |
| 2021-01-06 | 416.00 | 416.00 | 399.50 | 400.00 | 0.7M |
| 2021-01-05 | 410.50 | 415.50 | 408.00 | 413.00 | 0.5M |
| 2021-01-04 | 416.00 | 416.00 | 410.24 | 413.00 | 0.3M |