314.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 304.50 | 307.50 | 304.33 | 305.50 | 0.2M |
| 2022-12-29 | 303.00 | 306.00 | 298.00 | 304.50 | 0.7M |
| 2022-12-28 | 301.00 | 305.50 | 300.39 | 303.50 | 0.2M |
| 2022-12-23 | 298.91 | 302.91 | 298.04 | 300.50 | 0.2M |
| 2022-12-22 | 302.00 | 304.50 | 297.68 | 300.50 | 0.4M |
| 2022-12-21 | 295.50 | 302.00 | 293.71 | 302.00 | 0.4M |
| 2022-12-20 | 295.44 | 295.44 | 289.83 | 293.00 | 0.7M |
| 2022-12-19 | 297.00 | 299.00 | 294.00 | 297.00 | 0.8M |
| 2022-12-16 | 313.77 | 315.00 | 294.00 | 294.00 | 1.2M |
| 2022-12-15 | 312.83 | 315.53 | 309.00 | 315.00 | 0.7M |
| 2022-12-14 | 315.34 | 320.00 | 312.50 | 320.00 | 0.6M |
| 2022-12-13 | 309.50 | 319.00 | 306.15 | 315.00 | 1.2M |
| 2022-12-12 | 313.22 | 314.89 | 306.38 | 306.50 | 1.3M |
| 2022-12-09 | 315.50 | 317.15 | 313.50 | 314.00 | 0.9M |
| 2022-12-08 | 316.00 | 319.50 | 313.00 | 315.00 | 0.5M |
| 2022-12-07 | 315.92 | 316.50 | 314.00 | 315.50 | 0.7M |
| 2022-12-06 | 322.50 | 322.56 | 315.50 | 315.50 | 0.6M |
| 2022-12-05 | 319.86 | 324.50 | 319.85 | 322.50 | 0.9M |
| 2022-12-02 | 315.89 | 325.50 | 315.89 | 319.00 | 0.8M |
| 2022-12-01 | 320.00 | 323.00 | 316.52 | 317.00 | 0.5M |
| 2022-11-30 | 319.00 | 320.66 | 312.00 | 312.00 | 0.5M |
| 2022-11-29 | 325.00 | 325.00 | 315.84 | 317.50 | 0.5M |
| 2022-11-28 | 324.60 | 328.00 | 318.00 | 323.00 | 0.6M |
| 2022-11-25 | 329.98 | 330.35 | 321.50 | 325.00 | 0.5M |
| 2022-11-24 | 324.47 | 333.16 | 323.91 | 330.00 | 0.6M |
| 2022-11-23 | 324.00 | 327.10 | 320.39 | 324.00 | 0.7M |
| 2022-11-22 | 328.00 | 328.00 | 323.71 | 326.50 | 0.6M |
| 2022-11-21 | 325.00 | 329.50 | 323.83 | 326.50 | 0.7M |
| 2022-11-18 | 324.26 | 327.35 | 323.00 | 325.00 | 0.8M |
| 2022-11-17 | 327.44 | 329.50 | 320.50 | 324.00 | 0.6M |
| 2022-11-16 | 337.00 | 339.49 | 326.50 | 327.00 | 1.2M |
| 2022-11-15 | 343.50 | 344.28 | 337.00 | 338.50 | 0.6M |
| 2022-11-14 | 345.88 | 345.88 | 338.50 | 343.00 | 0.7M |
| 2022-11-11 | 340.63 | 350.70 | 339.50 | 347.00 | 0.6M |
| 2022-11-10 | 322.50 | 341.50 | 315.00 | 340.00 | 0.6M |
| 2022-11-09 | 320.07 | 325.00 | 317.00 | 323.00 | 0.8M |
| 2022-11-08 | 321.00 | 323.48 | 317.31 | 321.50 | 0.5M |
| 2022-11-07 | 320.68 | 325.00 | 316.50 | 321.50 | 0.4M |
| 2022-11-04 | 312.50 | 322.04 | 309.84 | 318.50 | 0.5M |
| 2022-11-03 | 317.00 | 317.00 | 309.00 | 312.00 | 0.6M |
| 2022-11-02 | 319.00 | 320.50 | 313.50 | 317.00 | 0.6M |
| 2022-11-01 | 312.00 | 324.00 | 312.00 | 319.00 | 0.6M |
| 2022-10-31 | 312.67 | 313.00 | 309.00 | 312.00 | 0.3M |
| 2022-10-28 | 316.04 | 317.00 | 310.00 | 310.00 | 0.4M |
| 2022-10-27 | 314.00 | 319.00 | 311.50 | 318.00 | 0.8M |
| 2022-10-26 | 309.56 | 316.00 | 307.53 | 316.00 | 0.5M |
| 2022-10-25 | 299.50 | 314.00 | 296.73 | 314.00 | 0.7M |
| 2022-10-24 | 295.00 | 299.50 | 291.00 | 295.50 | 0.5M |
| 2022-10-21 | 296.00 | 297.50 | 292.00 | 293.50 | 0.5M |
| 2022-10-20 | 293.00 | 299.00 | 289.00 | 298.50 | 0.7M |
| 2022-10-19 | 298.00 | 299.11 | 289.50 | 291.50 | 1.2M |
| 2022-10-18 | 298.00 | 302.00 | 294.50 | 298.00 | 1.1M |
| 2022-10-17 | 283.00 | 297.50 | 283.00 | 296.50 | 1.2M |
| 2022-10-14 | 273.00 | 285.88 | 272.00 | 284.50 | 0.7M |
| 2022-10-13 | 268.86 | 277.50 | 263.00 | 271.50 | 1.4M |
| 2022-10-12 | 278.60 | 279.04 | 266.52 | 267.00 | 1.0M |
| 2022-10-11 | 280.50 | 284.00 | 277.00 | 277.00 | 0.7M |
| 2022-10-10 | 285.00 | 286.83 | 281.23 | 281.50 | 0.7M |
| 2022-10-07 | 291.44 | 292.50 | 283.50 | 283.50 | 1.0M |
| 2022-10-06 | 289.00 | 293.50 | 288.00 | 292.00 | 0.5M |
| 2022-10-05 | 299.46 | 299.46 | 285.76 | 288.00 | 0.5M |
| 2022-10-04 | 299.00 | 302.13 | 293.80 | 300.00 | 1.0M |
| 2022-10-03 | 296.50 | 298.50 | 291.00 | 294.50 | 0.7M |
| 2022-09-30 | 282.00 | 298.50 | 282.00 | 296.50 | 2.1M |
| 2022-09-29 | 302.00 | 302.00 | 282.50 | 283.50 | 1.6M |
| 2022-09-28 | 291.50 | 300.52 | 278.50 | 300.50 | 1.1M |
| 2022-09-27 | 306.50 | 310.00 | 292.00 | 292.00 | 1.1M |
| 2022-09-26 | 319.00 | 319.00 | 300.50 | 306.50 | 1.0M |
| 2022-09-23 | 321.00 | 322.99 | 307.94 | 314.00 | 0.7M |
| 2022-09-22 | 331.00 | 332.60 | 321.36 | 321.50 | 0.4M |
| 2022-09-21 | 330.00 | 335.00 | 328.30 | 335.00 | 0.5M |
| 2022-09-20 | 346.00 | 346.09 | 328.00 | 329.00 | 0.6M |
| 2022-09-16 | 340.50 | 346.19 | 338.56 | 345.00 | 0.6M |
| 2022-09-15 | 340.00 | 343.50 | 339.00 | 339.00 | 0.6M |
| 2022-09-14 | 350.44 | 350.44 | 340.00 | 340.00 | 0.5M |
| 2022-09-13 | 360.50 | 362.50 | 349.00 | 350.50 | 0.8M |
| 2022-09-12 | 351.00 | 361.50 | 351.00 | 359.00 | 0.7M |
| 2022-09-09 | 346.00 | 351.00 | 345.88 | 350.50 | 0.7M |
| 2022-09-08 | 347.00 | 351.45 | 342.77 | 345.00 | 0.7M |
| 2022-09-07 | 346.20 | 349.00 | 343.50 | 348.50 | 0.5M |
| 2022-09-06 | 348.50 | 351.50 | 344.00 | 348.50 | 1.0M |
| 2022-09-05 | 351.50 | 353.50 | 345.00 | 345.00 | 0.5M |
| 2022-09-02 | 344.50 | 357.00 | 344.50 | 357.00 | 0.7M |
| 2022-09-01 | 360.50 | 361.06 | 343.00 | 343.50 | 0.9M |
| 2022-08-31 | 365.10 | 366.00 | 358.50 | 362.00 | 0.7M |
| 2022-08-30 | 365.00 | 371.00 | 362.68 | 365.00 | 0.8M |
| 2022-08-26 | 373.00 | 379.00 | 364.00 | 364.00 | 0.8M |
| 2022-08-25 | 370.00 | 380.50 | 370.00 | 375.50 | 0.3M |
| 2022-08-24 | 390.00 | 390.00 | 370.00 | 375.00 | 0.5M |
| 2022-08-23 | 380.50 | 385.11 | 375.00 | 375.00 | 0.4M |
| 2022-08-22 | 391.50 | 394.46 | 380.50 | 380.50 | 0.3M |
| 2022-08-19 | 401.00 | 401.00 | 391.50 | 391.50 | 0.3M |
| 2022-08-18 | 400.00 | 400.00 | 394.50 | 398.50 | 0.4M |
| 2022-08-17 | 407.50 | 407.50 | 393.00 | 394.00 | 0.6M |
| 2022-08-16 | 405.00 | 407.97 | 404.00 | 406.50 | 0.5M |
| 2022-08-15 | 413.00 | 413.50 | 406.44 | 406.50 | 0.5M |
| 2022-08-12 | 400.50 | 412.95 | 400.50 | 412.00 | 0.4M |
| 2022-08-11 | 410.00 | 410.50 | 404.00 | 407.00 | 0.4M |
| 2022-08-10 | 397.16 | 410.50 | 390.50 | 410.50 | 0.4M |
| 2022-08-09 | 395.00 | 400.00 | 390.50 | 396.00 | 0.4M |
| 2022-08-08 | 390.50 | 401.00 | 390.50 | 397.50 | 0.3M |
| 2022-08-05 | 397.65 | 401.00 | 390.50 | 395.00 | 0.4M |
| 2022-08-04 | 401.50 | 403.13 | 395.50 | 398.00 | 1.0M |
| 2022-08-03 | 388.50 | 399.00 | 388.50 | 398.00 | 0.7M |
| 2022-08-02 | 393.64 | 396.50 | 389.00 | 393.00 | 1.5M |
| 2022-08-01 | 404.00 | 404.00 | 394.00 | 397.00 | 0.4M |
| 2022-07-29 | 396.50 | 403.00 | 393.49 | 400.50 | 1.2M |
| 2022-07-28 | 387.00 | 396.50 | 387.00 | 396.00 | 0.4M |
| 2022-07-27 | 390.50 | 400.14 | 387.50 | 388.50 | 0.4M |
| 2022-07-26 | 400.00 | 400.00 | 391.50 | 393.50 | 1.0M |
| 2022-07-25 | 394.50 | 399.50 | 392.72 | 399.50 | 0.4M |
| 2022-07-22 | 381.50 | 409.00 | 381.50 | 401.50 | 0.6M |
| 2022-07-21 | 390.00 | 393.50 | 385.00 | 393.50 | 0.4M |
| 2022-07-20 | 376.00 | 388.93 | 376.00 | 387.00 | 1.0M |
| 2022-07-19 | 367.50 | 381.00 | 367.50 | 381.00 | 0.7M |
| 2022-07-18 | 371.88 | 374.00 | 367.50 | 371.00 | 0.3M |
| 2022-07-15 | 356.89 | 372.00 | 356.00 | 372.00 | 0.3M |
| 2022-07-14 | 363.50 | 368.00 | 354.50 | 356.50 | 0.4M |
| 2022-07-13 | 357.78 | 368.50 | 357.78 | 364.50 | 0.5M |
| 2022-07-12 | 360.00 | 371.00 | 356.50 | 367.00 | 0.3M |
| 2022-07-11 | 367.75 | 367.75 | 363.04 | 364.00 | 0.5M |
| 2022-07-08 | 367.50 | 369.68 | 365.04 | 367.00 | 0.4M |
| 2022-07-07 | 367.00 | 370.00 | 362.40 | 368.50 | 0.3M |
| 2022-07-06 | 354.50 | 366.50 | 354.50 | 363.00 | 0.5M |
| 2022-07-05 | 358.00 | 367.00 | 351.91 | 354.50 | 0.6M |
| 2022-07-04 | 370.00 | 372.35 | 357.32 | 359.50 | 0.3M |
| 2022-07-01 | 370.00 | 374.00 | 365.76 | 368.00 | 0.4M |
| 2022-06-30 | 370.00 | 375.00 | 361.50 | 370.50 | 0.5M |
| 2022-06-29 | 386.00 | 390.00 | 379.50 | 382.00 | 0.7M |
| 2022-06-28 | 392.00 | 396.26 | 390.00 | 393.50 | 0.6M |
| 2022-06-27 | 388.00 | 393.50 | 383.00 | 391.00 | 0.9M |
| 2022-06-24 | 379.00 | 385.50 | 372.00 | 385.50 | 0.5M |
| 2022-06-23 | 378.00 | 378.42 | 366.00 | 371.00 | 0.4M |
| 2022-06-22 | 384.50 | 386.66 | 376.50 | 385.00 | 0.4M |
| 2022-06-21 | 400.00 | 400.00 | 388.00 | 388.00 | 0.2M |
| 2022-06-20 | 390.50 | 399.61 | 390.50 | 391.50 | 0.4M |
| 2022-06-17 | 381.00 | 399.48 | 381.00 | 396.50 | 0.6M |
| 2022-06-16 | 401.10 | 402.25 | 382.00 | 385.00 | 0.8M |
| 2022-06-15 | 402.50 | 405.00 | 396.58 | 401.00 | 0.6M |
| 2022-06-14 | 400.00 | 400.00 | 386.00 | 390.00 | 0.7M |
| 2022-06-13 | 406.55 | 406.55 | 391.63 | 392.00 | 0.6M |
| 2022-06-10 | 415.38 | 415.38 | 404.50 | 406.00 | 1.2M |
| 2022-06-09 | 419.50 | 419.50 | 413.00 | 414.00 | 1.2M |
| 2022-06-08 | 407.50 | 421.00 | 407.50 | 416.50 | 0.4M |
| 2022-06-07 | 413.00 | 415.00 | 409.00 | 412.00 | 0.7M |
| 2022-06-06 | 404.50 | 411.96 | 403.00 | 410.50 | 0.7M |
| 2022-06-01 | 408.64 | 415.50 | 400.50 | 401.00 | 0.6M |
| 2022-05-31 | 407.00 | 420.11 | 402.00 | 409.00 | 1.1M |
| 2022-05-30 | 407.70 | 420.50 | 407.50 | 419.50 | 0.5M |
| 2022-05-27 | 401.50 | 411.00 | 401.50 | 409.50 | 0.5M |
| 2022-05-26 | 402.50 | 405.75 | 400.08 | 401.50 | 1.2M |
| 2022-05-25 | 410.00 | 415.50 | 401.50 | 404.50 | 0.5M |
| 2022-05-24 | 413.00 | 414.50 | 404.50 | 406.00 | 0.5M |
| 2022-05-23 | 412.00 | 416.70 | 408.00 | 416.00 | 0.3M |
| 2022-05-20 | 417.00 | 417.00 | 406.50 | 408.50 | 0.4M |
| 2022-05-19 | 403.50 | 407.24 | 398.00 | 405.50 | 0.5M |
| 2022-05-18 | 406.86 | 415.00 | 405.45 | 411.50 | 0.5M |
| 2022-05-17 | 404.00 | 411.00 | 404.00 | 407.00 | 0.4M |
| 2022-05-16 | 402.50 | 409.44 | 401.00 | 405.00 | 0.4M |
| 2022-05-13 | 407.00 | 407.00 | 400.00 | 404.50 | 0.3M |
| 2022-05-12 | 406.50 | 406.50 | 395.00 | 400.00 | 0.5M |
| 2022-05-11 | 412.00 | 412.00 | 401.60 | 406.50 | 0.8M |
| 2022-05-10 | 400.00 | 406.00 | 399.50 | 401.50 | 0.7M |
| 2022-05-09 | 421.31 | 422.00 | 394.03 | 397.50 | 0.6M |
| 2022-05-06 | 422.00 | 427.50 | 406.00 | 412.00 | 0.5M |
| 2022-05-05 | 421.50 | 435.00 | 421.50 | 423.50 | 0.5M |
| 2022-05-04 | 434.66 | 438.50 | 417.91 | 418.00 | 0.6M |
| 2022-05-03 | 444.00 | 445.31 | 428.00 | 428.00 | 0.5M |
| 2022-04-29 | 452.53 | 458.19 | 443.00 | 443.00 | 0.4M |
| 2022-04-28 | 453.00 | 456.96 | 447.50 | 447.50 | 0.4M |
| 2022-04-27 | 452.87 | 452.87 | 446.00 | 447.00 | 0.3M |
| 2022-04-26 | 457.46 | 457.46 | 446.50 | 449.00 | 0.4M |
| 2022-04-25 | 457.00 | 457.00 | 444.50 | 449.50 | 0.6M |
| 2022-04-22 | 459.05 | 463.94 | 454.00 | 454.00 | 0.6M |
| 2022-04-21 | 459.00 | 466.50 | 453.00 | 464.50 | 0.4M |
| 2022-04-20 | 450.00 | 457.50 | 449.72 | 457.50 | 0.6M |
| 2022-04-19 | 455.50 | 460.50 | 449.00 | 449.00 | 0.4M |
| 2022-04-14 | 450.50 | 457.50 | 445.00 | 457.50 | 0.6M |
| 2022-04-13 | 452.00 | 457.70 | 451.00 | 454.50 | 0.4M |
| 2022-04-12 | 470.00 | 470.00 | 452.00 | 455.50 | 0.4M |
| 2022-04-11 | 462.00 | 467.72 | 457.50 | 459.50 | 0.7M |
| 2022-04-08 | 471.00 | 471.85 | 462.50 | 467.00 | 0.4M |
| 2022-04-07 | 474.00 | 474.00 | 460.00 | 462.00 | 0.5M |
| 2022-04-06 | 470.00 | 470.00 | 458.50 | 464.00 | 0.5M |
| 2022-04-05 | 461.00 | 487.50 | 461.00 | 467.50 | 0.8M |
| 2022-04-04 | 468.00 | 471.00 | 464.50 | 465.50 | 0.8M |
| 2022-04-01 | 449.50 | 467.50 | 449.50 | 467.50 | 0.5M |
| 2022-03-31 | 451.50 | 459.50 | 448.58 | 456.50 | 0.5M |
| 2022-03-30 | 455.00 | 455.00 | 440.00 | 449.00 | 1.8M |
| 2022-03-29 | 447.00 | 453.50 | 445.98 | 448.00 | 0.9M |
| 2022-03-28 | 443.00 | 450.00 | 440.54 | 444.00 | 1.0M |
| 2022-03-25 | 431.50 | 448.00 | 431.50 | 445.00 | 1.2M |
| 2022-03-24 | 439.00 | 447.37 | 434.50 | 435.00 | 1.3M |
| 2022-03-23 | 458.00 | 461.13 | 439.00 | 439.00 | 0.9M |
| 2022-03-22 | 467.00 | 467.00 | 455.72 | 457.50 | 0.3M |
| 2022-03-21 | 459.50 | 464.50 | 455.85 | 457.00 | 0.4M |
| 2022-03-18 | 464.60 | 473.50 | 457.50 | 464.00 | 0.5M |
| 2022-03-17 | 465.00 | 472.72 | 463.00 | 465.00 | 1.2M |
| 2022-03-16 | 457.00 | 472.00 | 454.94 | 468.50 | 0.9M |
| 2022-03-15 | 453.50 | 454.00 | 447.45 | 448.00 | 0.4M |
| 2022-03-14 | 455.57 | 461.89 | 453.00 | 458.00 | 0.4M |
| 2022-03-11 | 448.00 | 460.00 | 444.50 | 451.50 | 0.4M |
| 2022-03-10 | 435.00 | 448.00 | 432.47 | 445.00 | 0.5M |
| 2022-03-09 | 417.00 | 440.00 | 417.00 | 440.00 | 0.3M |
| 2022-03-08 | 411.84 | 422.50 | 403.00 | 416.50 | 0.4M |
| 2022-03-07 | 418.38 | 422.44 | 389.51 | 414.50 | 0.7M |
| 2022-03-04 | 437.82 | 438.00 | 418.50 | 419.00 | 0.6M |
| 2022-03-03 | 452.66 | 459.00 | 435.52 | 436.00 | 0.5M |
| 2022-03-02 | 450.00 | 456.50 | 450.00 | 454.50 | 0.4M |
| 2022-03-01 | 456.00 | 458.00 | 447.50 | 450.00 | 0.3M |
| 2022-02-28 | 455.16 | 459.50 | 448.50 | 456.50 | 0.4M |
| 2022-02-25 | 438.90 | 460.00 | 437.10 | 460.00 | 0.5M |
| 2022-02-24 | 440.00 | 442.50 | 421.60 | 429.50 | 0.5M |
| 2022-02-23 | 448.30 | 451.50 | 443.50 | 443.50 | 0.4M |
| 2022-02-22 | 449.50 | 455.50 | 446.50 | 447.50 | 0.5M |
| 2022-02-21 | 474.50 | 474.50 | 455.00 | 455.00 | 0.3M |
| 2022-02-18 | 472.00 | 474.00 | 466.00 | 466.00 | 0.3M |
| 2022-02-17 | 480.00 | 480.00 | 472.00 | 473.00 | 0.4M |
| 2022-02-16 | 479.50 | 479.50 | 473.00 | 477.00 | 0.4M |
| 2022-02-15 | 475.00 | 479.93 | 471.50 | 476.00 | 0.4M |
| 2022-02-14 | 475.50 | 479.50 | 468.31 | 473.00 | 0.4M |
| 2022-02-11 | 482.50 | 482.50 | 475.00 | 482.00 | 0.4M |
| 2022-02-10 | 478.00 | 483.00 | 474.00 | 483.00 | 0.4M |
| 2022-02-09 | 468.00 | 477.13 | 468.00 | 476.00 | 0.4M |
| 2022-02-08 | 473.00 | 473.00 | 465.56 | 469.50 | 0.3M |
| 2022-02-07 | 473.60 | 478.90 | 469.55 | 471.00 | 0.4M |
| 2022-02-04 | 478.50 | 483.00 | 472.00 | 472.00 | 0.6M |
| 2022-02-03 | 491.00 | 491.00 | 478.50 | 478.50 | 1.6M |
| 2022-02-02 | 490.00 | 491.50 | 485.00 | 485.00 | 1.4M |
| 2022-02-01 | 492.00 | 496.00 | 488.68 | 490.50 | 0.6M |
| 2022-01-31 | 488.50 | 492.00 | 487.50 | 491.00 | 0.4M |
| 2022-01-28 | 486.50 | 490.79 | 482.88 | 485.00 | 0.5M |
| 2022-01-27 | 479.00 | 493.00 | 479.00 | 490.50 | 0.4M |
| 2022-01-26 | 481.84 | 491.72 | 481.84 | 489.50 | 0.5M |
| 2022-01-25 | 477.50 | 485.50 | 476.44 | 481.00 | 0.3M |
| 2022-01-24 | 490.00 | 490.00 | 473.72 | 477.00 | 0.5M |
| 2022-01-21 | 488.00 | 490.00 | 486.00 | 488.00 | 0.4M |
| 2022-01-20 | 492.00 | 492.34 | 487.50 | 490.50 | 0.4M |
| 2022-01-19 | 486.20 | 489.50 | 484.00 | 489.00 | 0.3M |
| 2022-01-18 | 489.00 | 493.37 | 484.55 | 487.00 | 0.7M |
| 2022-01-17 | 496.00 | 496.35 | 492.35 | 494.00 | 0.5M |
| 2022-01-14 | 491.25 | 496.76 | 489.00 | 495.00 | 0.5M |
| 2022-01-13 | 491.50 | 495.81 | 490.00 | 493.00 | 0.3M |
| 2022-01-12 | 490.50 | 492.00 | 487.25 | 490.00 | 0.3M |
| 2022-01-11 | 496.00 | 496.00 | 486.60 | 487.50 | 0.4M |
| 2022-01-10 | 495.00 | 498.83 | 487.98 | 490.50 | 0.4M |
| 2022-01-07 | 502.00 | 502.00 | 496.00 | 496.50 | 0.4M |
| 2022-01-06 | 498.00 | 502.00 | 496.00 | 500.00 | 0.7M |
| 2022-01-05 | 500.00 | 502.00 | 498.46 | 502.00 | 0.6M |
| 2022-01-04 | 495.00 | 502.86 | 494.76 | 499.50 | 0.5M |