8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5.26 | 5.26 | 5.21 | 5.21 | 19.5K |
| 09:45 | 5.24 | 5.24 | 5.20 | 5.20 | 0.0K |
| 09:50 | 5.16 | 5.24 | 5.14 | 5.20 | 6.0K |
| 09:55 | 5.17 | 5.24 | 5.17 | 5.17 | 108.6K |
| 10:00 | 5.24 | 5.25 | 5.24 | 5.25 | 4.3K |
| 10:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 39.8K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 9.1K |
| 10:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.25 | 6.4K |
| 11:00 | 5.26 | 5.29 | 5.26 | 5.29 | 8.4K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 11:45 | 5.25 | 5.25 | 5.20 | 5.20 | 101.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 21.9K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 12:20 | 5.19 | 5.27 | 5.19 | 5.27 | 41.2K |
| 12:25 | 5.22 | 5.25 | 5.22 | 5.25 | 0.0K |
| 12:35 | 5.20 | 5.26 | 5.20 | 5.21 | 76.6K |
| 12:40 | 5.20 | 5.23 | 5.19 | 5.23 | 50.1K |
| 12:45 | 5.21 | 5.21 | 5.20 | 5.20 | 26.0K |
| 12:50 | 5.20 | 5.20 | 5.18 | 5.18 | 28.5K |
| 12:55 | 5.17 | 5.17 | 5.16 | 5.16 | 22.9K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:15 | 5.20 | 5.20 | 5.17 | 5.17 | 0.0K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.19 | 3.1K |
| 13:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.17 | 0.5K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 19.0K |
| 13:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:10 | 5.19 | 5.19 | 5.15 | 5.15 | 110.0K |
| 14:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 14:25 | 5.18 | 5.24 | 5.18 | 5.23 | 74.8K |
| 14:35 | 5.23 | 5.23 | 5.18 | 5.18 | 0.0K |
| 14:40 | 5.22 | 5.24 | 5.22 | 5.24 | 25.5K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 20.0K |
| 15:15 | 5.18 | 5.20 | 5.18 | 5.20 | 2.5K |
| 15:20 | 5.19 | 5.19 | 5.18 | 5.18 | 13.5K |
| 15:25 | 5.18 | 5.22 | 5.18 | 5.18 | 32.0K |
| 16:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |