1,980.06
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,815.00 | 1,845.00 | 1,815.00 | 1,844.27 | 15.3K |
| 09:35 | 1,845.00 | 1,864.95 | 1,845.00 | 1,863.95 | 22.3K |
| 09:40 | 1,860.00 | 1,862.00 | 1,848.00 | 1,850.00 | 14.8K |
| 09:45 | 1,859.00 | 1,860.00 | 1,848.00 | 1,854.50 | 14.5K |
| 09:50 | 1,854.00 | 1,860.09 | 1,850.01 | 1,858.00 | 6.6K |
| 09:55 | 1,858.00 | 1,863.00 | 1,851.00 | 1,861.99 | 10.2K |
| 10:00 | 1,861.99 | 1,874.00 | 1,855.00 | 1,874.00 | 19.1K |
| 10:05 | 1,874.00 | 1,881.00 | 1,870.00 | 1,880.00 | 18.1K |
| 10:10 | 1,881.00 | 1,887.00 | 1,881.00 | 1,886.00 | 15.3K |
| 10:15 | 1,883.00 | 1,900.00 | 1,883.00 | 1,898.99 | 23.9K |
| 10:20 | 1,898.00 | 1,900.00 | 1,876.00 | 1,885.01 | 65.9K |
| 10:25 | 1,886.00 | 1,918.00 | 1,886.00 | 1,914.97 | 24.1K |
| 10:30 | 1,913.99 | 1,915.00 | 1,910.00 | 1,910.10 | 9.9K |
| 10:35 | 1,911.00 | 1,930.00 | 1,911.00 | 1,930.00 | 27.7K |
| 10:40 | 1,931.00 | 1,953.00 | 1,931.00 | 1,933.00 | 73.4K |
| 10:45 | 1,933.00 | 1,940.00 | 1,918.00 | 1,918.01 | 12.5K |
| 10:50 | 1,918.01 | 1,924.00 | 1,915.00 | 1,919.00 | 4.7K |
| 10:55 | 1,920.00 | 1,920.00 | 1,892.00 | 1,899.99 | 16.6K |
| 11:00 | 1,899.99 | 1,900.01 | 1,880.00 | 1,885.00 | 15.3K |
| 11:05 | 1,880.01 | 1,887.00 | 1,877.00 | 1,884.99 | 23.2K |
| 11:10 | 1,884.00 | 1,885.00 | 1,880.00 | 1,880.00 | 2.5K |
| 11:15 | 1,880.10 | 1,881.00 | 1,865.00 | 1,873.99 | 18.4K |
| 11:20 | 1,870.00 | 1,873.99 | 1,860.00 | 1,865.00 | 11.6K |
| 11:25 | 1,865.00 | 1,865.00 | 1,851.00 | 1,851.00 | 21.1K |
| 11:30 | 1,853.00 | 1,873.90 | 1,853.00 | 1,867.00 | 5.3K |
| 11:35 | 1,867.00 | 1,890.00 | 1,865.00 | 1,885.00 | 12.8K |
| 11:40 | 1,888.80 | 1,920.00 | 1,888.80 | 1,905.00 | 27.2K |
| 11:45 | 1,905.00 | 1,909.00 | 1,900.00 | 1,909.00 | 5.1K |
| 11:50 | 1,906.50 | 1,907.00 | 1,895.00 | 1,899.00 | 4.5K |
| 11:55 | 1,899.00 | 1,899.00 | 1,890.00 | 1,890.00 | 5.8K |
| 12:00 | 1,890.00 | 1,894.50 | 1,883.00 | 1,888.01 | 2.3K |
| 12:05 | 1,888.01 | 1,898.00 | 1,881.10 | 1,895.00 | 6.6K |
| 12:10 | 1,896.85 | 1,899.99 | 1,890.00 | 1,894.99 | 2.8K |
| 12:15 | 1,892.00 | 1,892.00 | 1,889.00 | 1,889.00 | 0.5K |
| 12:20 | 1,889.00 | 1,890.00 | 1,886.05 | 1,890.00 | 1.5K |
| 12:25 | 1,889.00 | 1,890.00 | 1,888.00 | 1,889.94 | 0.8K |
| 12:30 | 1,889.94 | 1,889.94 | 1,880.00 | 1,881.01 | 4.1K |
| 12:35 | 1,889.00 | 1,889.00 | 1,882.03 | 1,882.16 | 0.3K |
| 12:40 | 1,885.00 | 1,890.00 | 1,882.18 | 1,889.00 | 2.3K |
| 12:45 | 1,888.98 | 1,888.98 | 1,883.00 | 1,887.99 | 0.5K |
| 12:50 | 1,887.99 | 1,888.00 | 1,883.99 | 1,883.99 | 2.6K |
| 12:55 | 1,883.99 | 1,888.00 | 1,882.20 | 1,886.00 | 1.4K |
| 13:00 | 1,888.00 | 1,888.00 | 1,885.15 | 1,886.00 | 1.1K |
| 13:05 | 1,887.50 | 1,887.50 | 1,886.00 | 1,887.50 | 1.0K |
| 13:10 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.9K |
| 13:15 | 1,886.00 | 1,886.00 | 1,884.00 | 1,886.00 | 0.5K |
| 13:20 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 0.1K |
| 13:25 | 1,887.00 | 1,887.90 | 1,884.25 | 1,887.00 | 1.7K |
| 13:30 | 1,887.00 | 1,887.00 | 1,885.00 | 1,887.00 | 0.2K |
| 13:35 | 1,887.00 | 1,887.00 | 1,885.20 | 1,885.30 | 0.1K |
| 13:40 | 1,885.35 | 1,887.00 | 1,885.35 | 1,887.00 | 0.1K |
| 13:45 | 1,886.99 | 1,890.00 | 1,886.00 | 1,888.00 | 9.4K |
| 13:50 | 1,886.20 | 1,889.00 | 1,886.00 | 1,887.80 | 2.2K |
| 13:55 | 1,887.50 | 1,887.50 | 1,884.55 | 1,884.55 | 2.8K |
| 14:00 | 1,884.55 | 1,887.50 | 1,884.55 | 1,887.00 | 0.6K |
| 14:05 | 1,887.80 | 1,887.80 | 1,883.00 | 1,884.00 | 3.4K |
| 14:10 | 1,883.00 | 1,887.80 | 1,880.00 | 1,880.00 | 12.0K |
| 14:15 | 1,882.00 | 1,887.50 | 1,877.00 | 1,881.00 | 7.7K |
| 14:20 | 1,881.00 | 1,882.00 | 1,878.10 | 1,880.00 | 5.4K |
| 14:25 | 1,880.00 | 1,896.00 | 1,880.00 | 1,896.00 | 5.0K |
| 14:30 | 1,891.00 | 1,905.00 | 1,891.00 | 1,900.00 | 9.2K |
| 14:35 | 1,896.00 | 1,899.99 | 1,884.00 | 1,898.99 | 4.1K |
| 14:40 | 1,898.95 | 1,900.00 | 1,891.06 | 1,899.99 | 1.2K |
| 14:45 | 1,891.15 | 1,899.50 | 1,891.15 | 1,899.50 | 0.4K |
| 14:50 | 1,892.55 | 1,899.00 | 1,892.06 | 1,899.00 | 0.8K |
| 14:55 | 1,898.50 | 1,898.50 | 1,893.00 | 1,897.00 | 2.8K |
| 15:00 | 1,896.00 | 1,897.99 | 1,895.00 | 1,895.00 | 0.7K |
| 15:05 | 1,892.00 | 1,897.00 | 1,890.11 | 1,891.05 | 3.2K |
| 15:10 | 1,896.98 | 1,897.00 | 1,892.08 | 1,897.00 | 1.4K |
| 15:15 | 1,897.00 | 1,900.00 | 1,894.00 | 1,899.00 | 8.1K |
| 15:20 | 1,897.00 | 1,898.00 | 1,879.00 | 1,887.00 | 11.2K |
| 15:25 | 1,885.00 | 1,893.00 | 1,880.06 | 1,887.80 | 20.4K |
| 16:25 | 1,887.89 | 1,887.89 | 1,887.89 | 1,887.89 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,900.27 | 2,050.00 | 1,865.00 | 1,980.06 | 0.6M |
| 2025-10-02 | 1,895.00 | 1,925.00 | 1,865.00 | 1,900.27 | 0.2M |
| 2025-10-01 | 1,811.01 | 1,953.00 | 1,811.01 | 1,887.89 | 0.7M |
| 2025-09-30 | 1,712.47 | 1,855.00 | 1,712.47 | 1,808.43 | 0.5M |
| 2025-09-29 | 1,729.00 | 1,729.00 | 1,705.66 | 1,712.47 | 0.1M |
| 2025-09-26 | 1,722.00 | 1,730.00 | 1,716.00 | 1,720.35 | 0.1M |
| 2025-09-25 | 1,709.99 | 1,730.00 | 1,705.00 | 1,715.57 | 0.1M |
| 2025-09-24 | 1,711.51 | 1,722.00 | 1,700.00 | 1,703.00 | 0.1M |
| 2025-09-23 | 1,726.00 | 1,727.00 | 1,700.00 | 1,711.29 | 0.1M |
| 2025-09-22 | 1,713.00 | 1,759.98 | 1,712.50 | 1,719.67 | 0.2M |
| 2025-09-19 | 1,721.00 | 1,736.00 | 1,695.00 | 1,712.50 | 0.1M |
| 2025-09-18 | 1,741.00 | 1,745.00 | 1,695.00 | 1,720.37 | 0.2M |
| 2025-09-17 | 1,687.00 | 1,750.00 | 1,667.00 | 1,732.81 | 0.6M |
| 2025-09-16 | 1,655.00 | 1,711.90 | 1,648.00 | 1,697.28 | 0.4M |
| 2025-09-15 | 1,620.00 | 1,658.00 | 1,610.05 | 1,645.95 | 0.2M |
| 2025-09-12 | 1,630.00 | 1,636.00 | 1,610.00 | 1,620.68 | 0.1M |
| 2025-09-11 | 1,623.00 | 1,632.00 | 1,620.00 | 1,622.55 | 0.1M |
| 2025-09-10 | 1,634.03 | 1,639.00 | 1,620.00 | 1,623.53 | 0.1M |
| 2025-09-09 | 1,650.00 | 1,658.00 | 1,625.00 | 1,634.03 | 0.1M |
| 2025-09-08 | 1,651.00 | 1,666.66 | 1,623.00 | 1,641.00 | 0.2M |
| 2025-09-05 | 1,621.00 | 1,669.00 | 1,620.00 | 1,645.35 | 0.2M |
| 2025-09-04 | 1,600.00 | 1,628.00 | 1,591.00 | 1,618.05 | 0.2M |
| 2025-09-03 | 1,579.65 | 1,600.10 | 1,579.65 | 1,587.39 | 0.2M |
| 2025-09-02 | 1,645.50 | 1,645.50 | 1,575.00 | 1,579.65 | 0.2M |
| 2025-09-01 | 1,610.00 | 1,674.90 | 1,555.66 | 1,620.83 | 0.4M |
| 2025-08-29 | 1,693.00 | 1,789.97 | 1,622.06 | 1,637.64 | 0.8M |
| 2025-08-28 | 1,496.01 | 1,644.75 | 1,496.01 | 1,644.75 | 0.7M |
| 2025-08-27 | 1,475.00 | 1,500.00 | 1,470.00 | 1,495.23 | 0.1M |
| 2025-08-26 | 1,478.89 | 1,478.89 | 1,465.10 | 1,470.40 | 0.0M |
| 2025-08-25 | 1,479.65 | 1,483.00 | 1,469.06 | 1,472.15 | 0.0M |
| 2025-08-22 | 1,460.00 | 1,489.86 | 1,458.90 | 1,479.65 | 0.1M |
| 2025-08-21 | 1,472.51 | 1,479.00 | 1,456.00 | 1,462.22 | 0.1M |
| 2025-08-20 | 1,486.99 | 1,486.99 | 1,463.00 | 1,467.01 | 0.1M |
| 2025-08-19 | 1,485.60 | 1,500.00 | 1,479.03 | 1,481.65 | 0.1M |
| 2025-08-18 | 1,484.99 | 1,499.00 | 1,476.00 | 1,484.11 | 0.2M |
| 2025-08-15 | 1,480.00 | 1,489.00 | 1,460.30 | 1,470.91 | 0.1M |
| 2025-08-13 | 1,496.00 | 1,498.60 | 1,460.03 | 1,465.86 | 0.2M |
| 2025-08-12 | 1,460.01 | 1,504.99 | 1,411.11 | 1,488.70 | 0.8M |
| 2025-08-11 | 1,402.02 | 1,463.00 | 1,402.02 | 1,451.89 | 0.2M |
| 2025-08-08 | 1,459.00 | 1,460.00 | 1,425.00 | 1,428.69 | 0.1M |
| 2025-08-07 | 1,460.00 | 1,465.00 | 1,435.00 | 1,450.74 | 0.3M |
| 2025-08-06 | 1,355.00 | 1,484.70 | 1,351.50 | 1,451.01 | 1.0M |
| 2025-08-05 | 1,320.00 | 1,363.50 | 1,308.00 | 1,351.68 | 0.5M |
| 2025-08-04 | 1,310.00 | 1,320.00 | 1,300.20 | 1,314.74 | 0.1M |
| 2025-08-01 | 1,315.00 | 1,318.18 | 1,302.58 | 1,308.93 | 0.1M |
| 2025-07-31 | 1,322.00 | 1,333.00 | 1,307.01 | 1,314.58 | 0.2M |
| 2025-07-30 | 1,325.00 | 1,355.00 | 1,302.10 | 1,317.53 | 0.5M |
| 2025-07-29 | 1,324.99 | 1,360.00 | 1,317.00 | 1,324.25 | 0.6M |
| 2025-07-28 | 1,252.00 | 1,333.00 | 1,250.00 | 1,312.90 | 0.9M |
| 2025-07-25 | 1,267.50 | 1,283.00 | 1,246.41 | 1,249.99 | 0.1M |
| 2025-07-24 | 1,275.00 | 1,285.00 | 1,265.00 | 1,267.43 | 0.1M |
| 2025-07-23 | 1,256.11 | 1,290.00 | 1,245.52 | 1,272.51 | 0.3M |
| 2025-07-22 | 1,265.00 | 1,270.00 | 1,151.00 | 1,256.11 | 0.1M |
| 2025-07-21 | 1,271.00 | 1,278.00 | 1,251.00 | 1,262.92 | 0.2M |
| 2025-07-18 | 1,299.00 | 1,299.00 | 1,258.50 | 1,270.82 | 0.2M |
| 2025-07-17 | 1,285.00 | 1,307.00 | 1,282.09 | 1,293.29 | 0.1M |
| 2025-07-16 | 1,305.00 | 1,314.80 | 1,285.00 | 1,293.27 | 0.1M |
| 2025-07-15 | 1,285.00 | 1,332.00 | 1,285.00 | 1,301.71 | 0.6M |
| 2025-07-14 | 1,245.00 | 1,290.00 | 1,225.00 | 1,278.65 | 0.6M |
| 2025-07-11 | 1,224.48 | 1,250.00 | 1,220.00 | 1,227.11 | 0.3M |
| 2025-07-10 | 1,205.00 | 1,226.00 | 1,191.00 | 1,221.65 | 0.3M |
| 2025-07-09 | 1,205.00 | 1,205.00 | 1,188.10 | 1,194.98 | 0.1M |
| 2025-07-08 | 1,208.00 | 1,214.48 | 1,191.02 | 1,198.89 | 0.2M |
| 2025-07-07 | 1,199.99 | 1,209.95 | 1,199.99 | 1,204.61 | 0.2M |
| 2025-07-04 | 1,172.00 | 1,248.85 | 1,165.00 | 1,192.32 | 0.9M |
| 2025-07-03 | 1,138.00 | 1,186.00 | 1,130.01 | 1,163.45 | 0.3M |
| 2025-07-02 | 1,145.00 | 1,145.00 | 1,133.02 | 1,140.07 | 0.1M |
| 2025-07-01 | 1,147.77 | 1,147.77 | 1,125.00 | 1,130.70 | 0.1M |
| 2025-06-30 | 1,140.00 | 1,156.00 | 1,120.50 | 1,139.82 | 0.2M |
| 2025-06-27 | 1,091.00 | 1,156.56 | 1,091.00 | 1,137.78 | 0.4M |
| 2025-06-26 | 1,099.99 | 1,107.00 | 1,090.99 | 1,094.57 | 0.2M |
| 2025-06-25 | 1,131.00 | 1,138.00 | 1,080.00 | 1,094.77 | 0.2M |
| 2025-06-24 | 1,125.00 | 1,145.00 | 1,100.00 | 1,131.35 | 0.2M |
| 2025-06-23 | 1,105.14 | 1,105.14 | 1,060.00 | 1,065.51 | 0.2M |
| 2025-06-20 | 1,118.29 | 1,124.00 | 1,112.00 | 1,117.48 | 0.1M |
| 2025-06-19 | 1,130.00 | 1,136.49 | 1,115.00 | 1,118.29 | 0.1M |
| 2025-06-18 | 1,131.00 | 1,137.90 | 1,124.00 | 1,125.26 | 0.1M |
| 2025-06-17 | 1,138.28 | 1,143.11 | 1,128.20 | 1,131.51 | 0.2M |
| 2025-06-16 | 1,131.00 | 1,150.00 | 1,131.00 | 1,138.28 | 0.1M |
| 2025-06-13 | 1,140.00 | 1,158.00 | 1,130.00 | 1,138.52 | 0.2M |
| 2025-06-12 | 1,207.95 | 1,214.00 | 1,160.02 | 1,163.12 | 0.3M |
| 2025-06-11 | 1,121.00 | 1,204.00 | 1,120.00 | 1,197.93 | 0.8M |
| 2025-06-10 | 1,148.47 | 1,156.00 | 1,115.62 | 1,145.05 | 0.4M |
| 2025-06-05 | 1,142.00 | 1,159.99 | 1,142.00 | 1,148.47 | 0.1M |
| 2025-06-04 | 1,188.00 | 1,188.00 | 1,155.00 | 1,162.12 | 0.2M |
| 2025-06-03 | 1,168.20 | 1,187.87 | 1,160.00 | 1,180.26 | 0.1M |
| 2025-06-02 | 1,184.99 | 1,184.99 | 1,169.00 | 1,171.79 | 0.1M |
| 2025-05-30 | 1,194.90 | 1,199.00 | 1,182.00 | 1,185.86 | 0.1M |
| 2025-05-29 | 1,208.99 | 1,215.00 | 1,196.00 | 1,199.30 | 0.2M |
| 2025-05-27 | 1,214.45 | 1,225.00 | 1,200.00 | 1,203.28 | 0.1M |
| 2025-05-26 | 1,259.98 | 1,259.98 | 1,213.28 | 1,216.17 | 0.3M |
| 2025-05-23 | 1,264.00 | 1,269.99 | 1,235.98 | 1,252.46 | 0.2M |
| 2025-05-22 | 1,271.00 | 1,279.99 | 1,250.00 | 1,263.86 | 0.2M |
| 2025-05-21 | 1,285.03 | 1,294.49 | 1,268.56 | 1,275.03 | 0.1M |
| 2025-05-20 | 1,309.79 | 1,310.00 | 1,280.11 | 1,285.69 | 0.1M |
| 2025-05-19 | 1,290.02 | 1,324.99 | 1,290.00 | 1,300.15 | 0.3M |
| 2025-05-16 | 1,303.07 | 1,316.44 | 1,295.00 | 1,299.82 | 0.1M |
| 2025-05-15 | 1,315.00 | 1,325.00 | 1,300.01 | 1,315.57 | 0.2M |
| 2025-05-14 | 1,322.86 | 1,340.00 | 1,306.00 | 1,314.29 | 0.6M |
| 2025-05-13 | 1,339.98 | 1,340.00 | 1,250.00 | 1,318.54 | 0.7M |
| 2025-05-12 | 1,327.19 | 1,327.19 | 1,270.20 | 1,315.47 | 1.2M |
| 2025-05-09 | 1,158.00 | 1,220.00 | 1,111.00 | 1,206.54 | 0.6M |
| 2025-05-08 | 1,246.00 | 1,285.00 | 1,122.25 | 1,122.28 | 0.7M |
| 2025-05-07 | 1,205.00 | 1,315.00 | 1,205.00 | 1,246.94 | 0.6M |
| 2025-05-06 | 1,360.00 | 1,365.00 | 1,318.91 | 1,321.74 | 0.4M |
| 2025-05-05 | 1,315.00 | 1,359.00 | 1,298.00 | 1,343.15 | 0.8M |
| 2025-05-02 | 1,288.00 | 1,305.00 | 1,275.00 | 1,297.60 | 0.4M |
| 2025-04-30 | 1,286.10 | 1,304.60 | 1,255.00 | 1,263.81 | 0.5M |
| 2025-04-29 | 1,319.00 | 1,325.00 | 1,287.40 | 1,316.33 | 0.4M |
| 2025-04-28 | 1,377.86 | 1,385.25 | 1,300.00 | 1,309.74 | 0.6M |
| 2025-04-25 | 1,300.02 | 1,380.44 | 1,300.02 | 1,359.99 | 0.7M |
| 2025-04-24 | 1,276.00 | 1,319.00 | 1,276.00 | 1,304.23 | 0.4M |
| 2025-04-23 | 1,379.99 | 1,381.98 | 1,322.00 | 1,329.90 | 0.5M |
| 2025-04-22 | 1,355.00 | 1,401.00 | 1,355.00 | 1,370.41 | 0.6M |
| 2025-04-21 | 1,325.00 | 1,375.00 | 1,325.00 | 1,352.27 | 1.1M |
| 2025-04-18 | 1,260.00 | 1,334.00 | 1,242.25 | 1,316.34 | 1.9M |
| 2025-04-17 | 1,185.00 | 1,242.00 | 1,164.00 | 1,232.22 | 0.9M |
| 2025-04-16 | 1,199.00 | 1,199.97 | 1,162.00 | 1,169.78 | 0.3M |
| 2025-04-15 | 1,204.10 | 1,225.00 | 1,187.02 | 1,191.80 | 0.5M |
| 2025-04-14 | 1,160.00 | 1,196.00 | 1,151.50 | 1,186.58 | 0.7M |
| 2025-04-11 | 1,160.00 | 1,160.00 | 1,134.00 | 1,143.00 | 0.2M |
| 2025-04-10 | 1,130.00 | 1,177.00 | 1,116.02 | 1,149.88 | 0.9M |
| 2025-04-09 | 1,080.00 | 1,122.60 | 1,065.00 | 1,100.79 | 0.4M |
| 2025-04-08 | 1,054.80 | 1,110.00 | 1,053.99 | 1,086.01 | 0.3M |
| 2025-04-07 | 1,084.00 | 1,084.00 | 1,000.00 | 1,044.54 | 0.2M |
| 2025-04-04 | 1,093.00 | 1,094.50 | 1,082.00 | 1,086.63 | 0.1M |
| 2025-04-03 | 1,076.00 | 1,099.79 | 1,076.00 | 1,092.54 | 0.1M |
| 2025-03-27 | 1,089.99 | 1,093.00 | 1,075.00 | 1,076.62 | 0.1M |
| 2025-03-26 | 1,089.00 | 1,094.49 | 1,079.00 | 1,087.68 | 0.1M |
| 2025-03-25 | 1,078.00 | 1,090.00 | 1,074.00 | 1,077.06 | 0.0M |
| 2025-03-24 | 1,100.00 | 1,100.00 | 1,070.00 | 1,075.89 | 0.1M |
| 2025-03-21 | 1,107.46 | 1,107.46 | 1,094.00 | 1,096.00 | 0.1M |
| 2025-03-20 | 1,108.00 | 1,115.00 | 1,095.00 | 1,106.57 | 0.1M |
| 2025-03-19 | 1,089.99 | 1,120.00 | 1,083.90 | 1,108.27 | 0.3M |
| 2025-03-18 | 1,089.99 | 1,094.69 | 1,078.00 | 1,083.86 | 0.1M |
| 2025-03-17 | 1,095.00 | 1,104.98 | 1,078.00 | 1,083.51 | 0.2M |
| 2025-03-14 | 1,094.00 | 1,102.00 | 1,086.00 | 1,088.80 | 0.0M |
| 2025-03-13 | 1,072.00 | 1,095.00 | 1,072.00 | 1,087.85 | 0.0M |
| 2025-03-12 | 1,092.00 | 1,093.47 | 1,080.00 | 1,085.08 | 0.0M |
| 2025-03-11 | 1,095.00 | 1,112.00 | 1,085.01 | 1,090.78 | 0.1M |
| 2025-03-10 | 1,070.00 | 1,128.00 | 1,070.00 | 1,091.36 | 0.4M |
| 2025-03-07 | 1,055.00 | 1,066.65 | 1,052.00 | 1,064.00 | 0.0M |
| 2025-03-06 | 1,051.00 | 1,060.00 | 1,047.00 | 1,055.32 | 0.2M |
| 2025-03-05 | 1,070.01 | 1,073.00 | 1,051.50 | 1,055.00 | 0.1M |
| 2025-03-04 | 1,061.08 | 1,068.00 | 1,045.10 | 1,063.50 | 0.1M |
| 2025-03-03 | 1,078.00 | 1,078.00 | 1,050.01 | 1,058.16 | 0.1M |
| 2025-02-28 | 1,077.50 | 1,093.99 | 1,070.00 | 1,075.70 | 0.1M |
| 2025-02-27 | 1,098.00 | 1,110.00 | 1,084.00 | 1,086.93 | 0.2M |
| 2025-02-26 | 1,096.25 | 1,110.00 | 1,095.00 | 1,096.78 | 0.1M |
| 2025-02-25 | 1,087.00 | 1,111.00 | 1,087.00 | 1,099.38 | 0.3M |
| 2025-02-24 | 1,095.00 | 1,122.99 | 1,060.00 | 1,083.96 | 0.3M |
| 2025-02-21 | 1,101.59 | 1,109.00 | 1,088.00 | 1,090.67 | 0.1M |
| 2025-02-20 | 1,105.48 | 1,120.00 | 1,095.00 | 1,099.72 | 0.1M |
| 2025-02-19 | 1,110.00 | 1,115.00 | 1,100.00 | 1,103.60 | 0.1M |
| 2025-02-18 | 1,099.95 | 1,108.99 | 1,077.01 | 1,100.24 | 0.2M |
| 2025-02-17 | 1,144.39 | 1,169.00 | 1,075.22 | 1,090.47 | 0.3M |
| 2025-02-14 | 1,188.00 | 1,189.98 | 1,133.00 | 1,144.39 | 0.3M |
| 2025-02-13 | 1,159.68 | 1,200.00 | 1,155.00 | 1,172.89 | 0.6M |
| 2025-02-12 | 1,130.00 | 1,175.00 | 1,119.00 | 1,159.67 | 0.4M |
| 2025-02-11 | 1,129.99 | 1,159.00 | 1,105.15 | 1,133.98 | 0.7M |
| 2025-02-10 | 1,115.00 | 1,129.94 | 1,100.50 | 1,122.10 | 0.3M |
| 2025-02-07 | 1,099.49 | 1,120.00 | 1,089.99 | 1,105.68 | 0.3M |
| 2025-02-06 | 1,145.00 | 1,154.90 | 1,088.00 | 1,094.36 | 0.8M |
| 2025-02-04 | 1,075.00 | 1,169.25 | 1,061.25 | 1,140.96 | 2.7M |
| 2025-02-03 | 1,030.05 | 1,071.12 | 1,017.00 | 1,062.95 | 0.7M |
| 2025-01-31 | 976.00 | 1,035.99 | 965.01 | 1,023.76 | 0.6M |
| 2025-01-30 | 959.99 | 969.89 | 955.00 | 965.79 | 0.1M |
| 2025-01-29 | 959.14 | 977.00 | 950.00 | 952.35 | 0.1M |
| 2025-01-28 | 971.00 | 975.98 | 947.00 | 959.14 | 0.4M |
| 2025-01-27 | 997.99 | 997.99 | 965.00 | 969.36 | 0.2M |
| 2025-01-24 | 1,009.99 | 1,020.00 | 977.01 | 991.73 | 0.4M |
| 2025-01-23 | 994.39 | 1,008.00 | 990.00 | 1,005.48 | 0.2M |
| 2025-01-22 | 1,028.00 | 1,043.80 | 990.00 | 994.39 | 0.4M |
| 2025-01-21 | 1,061.72 | 1,069.11 | 1,023.00 | 1,028.34 | 0.3M |
| 2025-01-20 | 1,085.00 | 1,092.90 | 1,059.02 | 1,061.72 | 0.2M |
| 2025-01-17 | 1,078.00 | 1,095.00 | 1,076.00 | 1,081.74 | 0.1M |
| 2025-01-16 | 1,099.80 | 1,099.80 | 1,070.85 | 1,077.85 | 0.1M |
| 2025-01-15 | 1,096.01 | 1,117.00 | 1,086.00 | 1,091.23 | 0.2M |
| 2025-01-14 | 1,083.05 | 1,111.00 | 1,078.00 | 1,099.13 | 0.1M |
| 2025-01-13 | 1,080.00 | 1,091.00 | 1,078.01 | 1,082.22 | 0.1M |
| 2025-01-10 | 1,101.99 | 1,111.99 | 1,060.00 | 1,074.62 | 0.2M |
| 2025-01-09 | 1,090.00 | 1,111.00 | 1,090.00 | 1,098.54 | 0.2M |
| 2025-01-08 | 1,116.00 | 1,130.00 | 1,080.00 | 1,090.27 | 0.1M |
| 2025-01-07 | 1,090.00 | 1,125.00 | 1,070.00 | 1,112.82 | 0.4M |
| 2025-01-06 | 1,104.90 | 1,104.90 | 1,085.00 | 1,088.21 | 0.1M |
| 2025-01-03 | 1,105.00 | 1,109.74 | 1,080.00 | 1,100.16 | 0.1M |
| 2025-01-02 | 1,131.67 | 1,134.99 | 1,087.00 | 1,108.80 | 0.3M |
| 2025-01-01 | 1,120.00 | 1,142.96 | 1,119.00 | 1,132.75 | 0.3M |