8.34
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 09:45 | 4.26 | 4.26 | 4.26 | 4.26 | 7.4K |
| 09:50 | 4.26 | 4.26 | 4.24 | 4.24 | 7.0K |
| 09:55 | 4.24 | 4.24 | 4.24 | 4.24 | 10.3K |
| 10:05 | 4.23 | 4.23 | 4.23 | 4.23 | 6.0K |
| 10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 36.7K |
| 10:15 | 4.28 | 4.28 | 4.24 | 4.24 | 4.4K |
| 10:20 | 4.23 | 4.23 | 4.23 | 4.23 | 1.8K |
| 10:25 | 4.22 | 4.23 | 4.22 | 4.23 | 1.0K |
| 10:30 | 4.23 | 4.23 | 4.21 | 4.21 | 144.6K |
| 10:35 | 4.23 | 4.23 | 4.21 | 4.21 | 8.5K |
| 10:40 | 4.22 | 4.23 | 4.22 | 4.23 | 1.5K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 10.0K |
| 11:00 | 4.25 | 4.28 | 4.25 | 4.28 | 1.0K |
| 11:05 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 11:20 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 11:25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.5K |
| 11:30 | 4.22 | 4.22 | 4.21 | 4.21 | 42.6K |
| 11:35 | 4.21 | 4.21 | 4.20 | 4.20 | 100.6K |
| 11:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 11:45 | 4.25 | 4.25 | 4.25 | 4.25 | 2.5K |
| 11:50 | 4.25 | 4.25 | 4.25 | 4.25 | 32.5K |
| 12:10 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 12:15 | 4.24 | 4.24 | 4.24 | 4.24 | 1.5K |
| 12:25 | 4.24 | 4.24 | 4.24 | 4.24 | 1.5K |
| 12:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 12:50 | 4.22 | 4.22 | 4.22 | 4.22 | 85.0K |
| 12:55 | 4.22 | 4.22 | 4.22 | 4.22 | 15.0K |
| 13:05 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 13:15 | 4.25 | 4.26 | 4.25 | 4.25 | 92.5K |
| 13:20 | 4.21 | 4.25 | 4.21 | 4.25 | 101.4K |
| 13:50 | 4.25 | 4.26 | 4.25 | 4.26 | 73.6K |
| 13:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 14:00 | 4.26 | 4.26 | 4.25 | 4.25 | 33.6K |
| 14:05 | 4.25 | 4.27 | 4.25 | 4.27 | 20.0K |
| 14:10 | 4.27 | 4.27 | 4.23 | 4.23 | 9.4K |
| 14:15 | 4.25 | 4.25 | 4.25 | 4.25 | 27.0K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 23.0K |
| 14:35 | 4.26 | 4.26 | 4.26 | 4.26 | 45.5K |
| 14:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |