Taiwan OTC Computer and Peripheral Equipment (OCPI)

OCPI
🏛️ 中国台湾 →
136.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 141.36 141.36 135.75 136.49 0.0M
2025-09-25 141.50 142.05 141.50 141.71 0.0M
2025-09-24 141.34 141.61 141.33 141.56 0.0M
2025-09-23 142.12 142.60 142.12 142.58 0.0M
2025-09-22 140.92 141.28 140.92 141.21 0.0M
2025-09-19 142.06 142.41 140.47 140.88 0.0M
2025-09-18 140.68 142.24 140.53 141.86 0.0M
2025-09-17 141.30 142.26 140.14 140.56 0.0M
2025-09-16 141.48 142.01 140.86 141.27 0.0M
2025-09-15 143.73 143.83 140.59 141.41 0.0M
2025-09-12 143.41 145.03 142.98 143.53 0.0M
2025-09-11 145.30 146.28 143.01 143.02 0.0M
2025-09-10 144.19 145.74 144.19 144.91 0.0M
2025-09-09 143.27 145.01 143.27 143.77 0.0M
2025-09-08 143.28 145.19 142.99 143.30 0.0M
2025-09-05 139.09 142.78 139.09 142.59 0.0M
2025-09-04 139.31 141.31 138.60 138.64 0.0M
2025-09-03 137.50 138.74 137.50 138.74 0.0M
2025-09-02 139.39 140.54 136.07 137.64 0.0M
2025-09-01 142.08 142.40 137.54 139.05 0.0M
2025-08-29 143.80 144.95 142.43 142.71 0.0M
2025-08-28 143.73 146.44 143.30 143.33 0.0M
2025-08-27 140.72 143.60 140.72 143.47 0.0M
2025-08-26 138.65 140.06 137.96 139.82 0.0M
2025-08-25 135.74 139.42 135.74 138.35 0.0M
2025-08-22 136.03 138.23 134.78 135.47 0.0M
2025-08-21 132.13 136.56 132.13 135.81 0.0M
2025-08-20 134.48 134.48 130.55 132.02 0.0M
2025-08-19 135.54 137.10 133.94 134.43 0.0M
2025-08-18 132.42 135.52 132.39 135.43 0.0M
2025-08-15 130.79 132.82 130.42 132.66 0.0M
2025-08-14 131.00 132.23 130.39 130.72 0.0M
2025-08-13 129.52 132.45 129.42 130.86 0.0M
2025-08-12 129.99 130.19 129.04 129.37 0.0M
2025-08-11 130.28 130.68 128.41 129.79 0.0M
2025-08-08 129.42 130.70 128.63 130.37 0.0M
2025-08-07 129.34 130.18 128.71 129.85 0.0M
2025-08-06 129.53 129.71 128.86 129.25 0.0M
2025-08-05 127.72 129.66 127.72 129.49 0.0M
2025-08-04 127.08 127.77 126.19 127.57 0.0M
2025-08-01 126.52 127.55 124.56 127.10 0.0M
2025-07-31 126.49 127.02 126.35 126.72 0.0M
2025-07-30 125.79 126.96 125.46 126.70 0.0M
2025-07-29 127.05 127.52 125.05 125.73 0.0M
2025-07-28 125.25 127.34 124.74 127.02 0.0M
2025-07-25 124.99 125.47 124.37 125.19 0.0M
2025-07-24 124.28 125.56 123.95 124.96 0.0M
2025-07-23 122.12 124.78 122.12 124.17 0.0M
2025-07-22 124.59 125.13 121.65 122.06 0.0M
2025-07-21 124.27 125.22 124.05 124.72 0.0M
2025-07-18 124.70 125.97 123.78 124.23 0.0M
2025-07-17 122.62 124.91 122.62 124.83 0.0M
2025-07-16 123.63 124.37 122.59 122.68 0.0M
2025-07-15 122.76 123.50 122.76 123.49 0.0M
2025-07-14 123.93 123.93 122.42 122.72 0.0M
2025-07-11 123.49 124.73 123.49 123.96 0.0M
2025-07-10 123.45 124.30 123.33 123.49 0.0M
2025-07-09 121.22 123.86 120.82 123.45 0.0M
2025-07-08 120.91 121.23 119.72 121.23 0.0M
2025-07-07 121.78 122.16 120.23 120.95 0.0M
2025-07-04 123.55 124.32 121.49 121.82 0.0M
2025-07-03 122.96 123.92 122.96 123.47 0.0M
2025-07-02 122.42 123.50 122.42 123.00 0.0M
2025-07-01 123.78 125.66 123.24 123.28 0.0M
2025-06-30 125.40 125.65 123.74 123.74 0.0M
2025-06-27 126.71 127.23 125.18 125.32 0.0M
2025-06-26 125.14 127.64 125.14 126.75 0.0M
2025-06-25 122.85 125.08 122.85 124.89 0.0M
2025-06-24 119.56 123.31 119.56 122.69 0.0M
2025-06-23 119.78 119.78 117.24 119.60 0.0M
2025-06-20 120.16 121.52 119.24 119.96 0.0M
2025-06-19 122.42 122.91 120.22 120.22 0.0M
2025-06-18 121.36 122.86 121.36 122.32 0.0M
2025-06-17 121.07 122.64 121.07 121.33 0.0M
2025-06-16 120.63 121.02 119.86 121.02 0.0M
2025-06-13 123.07 123.07 120.67 120.67 0.0M
2025-06-12 123.36 123.94 122.92 123.11 0.0M
2025-06-11 121.08 123.37 121.08 123.36 0.0M
2025-06-10 120.30 121.43 120.30 121.05 0.0M
2025-06-09 121.23 121.63 120.28 121.46 0.0M
2025-06-06 121.57 121.90 120.43 121.13 0.0M
2025-06-05 122.22 123.10 121.33 121.49 0.0M
2025-06-04 121.03 123.26 121.03 122.21 0.0M
2025-06-03 119.45 121.19 119.45 120.94 0.0M
2025-06-02 121.39 121.39 118.59 119.30 0.0M
2025-05-29 120.75 121.58 120.52 121.55 0.0M
2025-05-28 120.87 122.73 120.12 120.52 0.0M
2025-05-27 121.75 122.90 120.75 120.75 0.0M
2025-05-26 122.31 122.82 121.62 121.62 0.0M
2025-05-23 123.15 123.97 122.10 122.37 0.0M
2025-05-22 124.04 124.04 122.78 122.97 0.0M
2025-05-21 123.10 124.14 123.10 124.02 0.0M
2025-05-20 124.18 124.82 122.91 123.04 0.0M
2025-05-19 125.80 126.97 123.94 123.94 0.0M
2025-05-16 125.19 126.94 125.19 125.69 0.0M
2025-05-15 125.39 126.51 124.94 125.18 0.0M
2025-05-14 122.63 125.37 122.63 125.37 0.0M
2025-05-13 121.77 124.49 121.77 122.21 0.0M
2025-05-12 119.26 122.09 119.26 121.50 0.0M
2025-05-09 118.03 119.46 117.83 119.11 0.0M
2025-05-08 115.86 118.56 115.86 118.30 0.0M
2025-05-07 115.96 116.76 114.94 115.77 0.0M
2025-05-06 115.08 116.47 114.28 115.91 0.0M
2025-05-05 118.91 119.89 113.49 115.11 0.0M
2025-05-02 115.97 118.87 115.97 118.87 0.0M
2025-04-30 117.03 118.80 115.81 115.81 0.0M
2025-04-29 114.18 117.15 113.82 117.07 0.0M
2025-04-28 112.24 114.42 112.24 114.23 0.0M
2025-04-25 110.55 112.92 110.55 112.12 0.0M
2025-04-24 109.64 110.92 109.64 110.28 0.0M
2025-04-23 105.54 109.98 105.54 109.63 0.0M
2025-04-22 106.54 107.73 104.85 105.04 0.0M
2025-04-21 110.56 110.75 106.64 106.64 0.0M
2025-04-18 109.91 111.05 109.91 110.44 0.0M
2025-04-17 109.88 110.83 108.47 109.72 0.0M
2025-04-16 112.38 112.91 109.91 109.91 0.0M
2025-04-15 108.34 112.94 108.34 112.46 0.0M
2025-04-14 106.59 111.14 106.59 108.17 0.0M
2025-04-11 103.70 106.25 98.56 106.13 0.0M
2025-04-10 96.06 104.20 96.06 104.07 0.0M
2025-04-09 103.89 103.89 94.36 94.94 0.0M
2025-04-08 112.99 112.99 103.80 104.49 0.0M
2025-04-07 125.46 125.46 114.39 114.39 0.0M
2025-04-02 124.89 127.00 124.32 127.00 0.0M
2025-04-01 122.74 125.72 122.74 124.82 0.1M
2025-03-31 128.41 128.41 122.54 122.63 0.1M
2025-03-28 132.72 132.72 128.52 128.93 0.1M
2025-03-27 134.21 134.21 132.68 132.74 0.1M
2025-03-26 134.30 135.13 134.28 134.54 0.1M
2025-03-25 134.60 135.94 133.97 134.17 0.1M
2025-03-24 136.18 137.07 134.47 134.47 0.1M
2025-03-21 136.45 136.73 135.85 136.09 0.2M
2025-03-20 133.88 136.86 133.88 136.39 0.2M
2025-03-19 136.75 137.35 133.67 133.77 0.0M
2025-03-18 135.20 137.75 135.20 136.67 0.0M
2025-03-17 135.13 136.67 135.08 135.14 0.0M
2025-03-14 135.21 135.83 133.92 135.01 0.0M
2025-03-13 136.45 139.72 135.33 135.33 0.0M
2025-03-12 134.81 137.64 134.81 136.32 0.0M
2025-03-11 134.81 134.84 130.15 134.77 0.0M
2025-03-10 136.44 137.13 134.85 135.13 0.0M
2025-03-07 136.91 137.58 136.15 136.21 0.1M
2025-03-06 137.69 138.97 137.07 137.07 0.1M
2025-03-05 136.54 138.19 136.54 137.57 0.1M
2025-03-04 134.31 136.75 132.06 136.48 0.1M
2025-03-03 136.44 136.84 134.54 134.67 0.1M
2025-02-27 140.03 140.86 136.65 136.80 0.1M
2025-02-26 138.54 140.39 138.31 139.92 0.1M
2025-02-25 139.72 139.74 138.29 138.55 0.2M
2025-02-24 138.90 140.17 138.25 139.90 0.1M
2025-02-21 137.44 139.50 137.37 139.15 0.1M
2025-02-20 136.37 138.49 136.37 137.45 0.1M
2025-02-19 135.18 136.91 135.18 136.19 0.1M
2025-02-18 133.29 135.62 133.29 135.15 0.1M
2025-02-17 131.16 133.32 131.16 133.17 0.1M
2025-02-14 132.26 132.85 131.05 131.05 0.1M
2025-02-13 131.83 132.80 131.83 132.17 0.1M
2025-02-12 131.56 133.56 131.48 131.62 0.1M
2025-02-11 130.80 132.34 130.80 131.30 0.1M
2025-02-10 129.69 130.93 129.28 130.70 0.1M
2025-02-07 127.04 130.25 127.04 129.80 0.1M
2025-02-06 125.63 127.19 125.63 126.84 0.1M
2025-02-05 120.77 125.44 120.77 125.26 0.1M
2025-02-04 121.64 122.26 119.36 120.47 0.1M
2025-02-03 126.43 126.43 120.89 121.49 0.1M
2025-01-22 125.94 127.44 125.11 127.15 0.1M
2025-01-21 125.93 126.46 125.37 125.76 0.1M
2025-01-20 123.73 126.17 123.66 125.90 0.1M
2025-01-17 124.98 125.76 123.55 123.62 0.1M
2025-01-16 123.24 125.70 123.24 124.88 0.1M
2025-01-15 124.06 124.79 122.80 122.80 0.1M
2025-01-14 123.61 124.36 123.08 124.21 0.1M
2025-01-13 127.12 127.12 122.90 123.58 0.1M
2025-01-10 127.99 128.66 126.89 127.38 0.1M
2025-01-09 131.86 132.39 127.85 127.98 0.2M
2025-01-08 130.72 132.19 130.45 131.90 0.2M
2025-01-07 130.39 131.98 130.39 130.88 0.1M
2025-01-06 128.02 130.41 128.02 130.11 0.1M
2025-01-03 129.97 130.58 127.54 127.74 0.1M
2025-01-02 130.55 131.44 129.50 129.70 0.2M