最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
146.44
2025-08-28
历史低
50.90
2018-10-29
成交量极值
成交峰值
83.6M
2018-01-18
成交低谷
-
2025-03-10
数据统计
上涨比例
54.2%
起始: 2015-05-08
下跌比例
45.1%
共2534交易日
日涨跌极值
单日最大涨幅
+9.62%
2025-04-10
单日最大跌幅
-9.93%
2025-04-07
月涨跌极值
单月最大涨幅
+18.24%
2020-04
单月最大跌幅
-17.59%
2015-07
相关股票
Taiwan OTC Transportation (OTPI)
OTPI
179.1400
Taiwan OTC Steel & Iron (OSTI)
OSTI
145.3100
Government Bond Total Return (TWTRI)
1498.9200
Taiwan OTC Other Electronic (OEOI)
OEOI
334.3600
10 Year Government Bond Benchmark (TW10YTBI)
1.3500
Taiwan Biotechnology & Medical Care (TBII)
TBII
90.7900
Taiwan Cement (TCMI)
TCMI
124.9300
Taiwan Oil Gas and Electricity (TOGI)
TOGI
60.0000
Taiwan Plastic & Chemicals (TPII)
644.9400
Taiwan Plastic (TPLI)
116.2000
热点股票
FTSE TWSE Taiwan Technology (TSETECH)
TSETECH
47425.6200
FTSE TWSE Taiwan 50 - USD (FTTW50USD)
FTTW50USD
26703.6100
TSEC Taiwan 50 (TSE50)
TSE50
23396.9900
Taiwan OTC Semiconductors (OSII)
OSII
129.0100
Taiwan Biotechnology & Medical Care (TBII)
TBII
90.7900
Taiwan OTC Other Electronic (OEOI)
OEOI
334.3600
Taiwan OTC Electronic (OELI)
OELI
452.8700
FTSE TWSE RAFI Taiwan 50 (FTFRTW50)
FTFRTW50
15245.2900
Taiwan OTC Electronic Parts/Components (OEPI)
OEPI
162.9100
FTSE TWSE Taiwan Shariah (FTTWSH)
FTTWSH
24119.9300