| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-12-27 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-12-23 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-12-20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-12-18 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-12-17 |
11.20 |
11.20 |
11.10 |
11.10 |
0.0M |
| 2024-12-16 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-12-11 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-12-06 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-11-27 |
11.30 |
11.30 |
11.20 |
11.20 |
0.0M |
| 2024-11-26 |
11.60 |
11.80 |
11.60 |
11.80 |
0.0M |
| 2024-11-20 |
11.50 |
11.60 |
11.50 |
11.60 |
0.0M |
| 2024-11-18 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-11-15 |
11.40 |
11.40 |
11.30 |
11.30 |
0.0M |
| 2024-11-14 |
11.50 |
11.60 |
11.40 |
11.40 |
0.0M |
| 2024-11-11 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-11-08 |
11.30 |
11.30 |
11.20 |
11.20 |
0.0M |
| 2024-11-06 |
11.60 |
11.60 |
11.10 |
11.40 |
0.0M |
| 2024-10-29 |
11.90 |
11.90 |
11.60 |
11.90 |
0.0M |
| 2024-10-28 |
12.20 |
12.20 |
11.90 |
11.90 |
0.0M |
| 2024-10-24 |
11.70 |
12.10 |
11.70 |
12.10 |
0.0M |
| 2024-10-22 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2024-10-17 |
11.90 |
11.90 |
11.60 |
11.90 |
0.0M |
| 2024-10-16 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-10-15 |
11.90 |
11.90 |
11.70 |
11.70 |
0.0M |
| 2024-10-11 |
12.50 |
12.50 |
11.70 |
12.20 |
0.0M |
| 2024-10-10 |
12.50 |
12.50 |
12.20 |
12.20 |
0.0M |
| 2024-10-09 |
12.20 |
12.80 |
11.80 |
12.80 |
0.0M |
| 2024-10-04 |
12.50 |
12.80 |
12.00 |
12.80 |
0.0M |
| 2024-10-01 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-09-25 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-09-24 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-09-20 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2024-09-19 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-09-18 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-09-17 |
12.50 |
12.50 |
12.40 |
12.40 |
0.0M |
| 2024-09-16 |
12.30 |
12.30 |
12.20 |
12.20 |
0.0M |
| 2024-09-12 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2024-09-11 |
12.50 |
12.50 |
12.40 |
12.40 |
0.0M |
| 2024-09-10 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2024-09-06 |
13.10 |
13.10 |
13.10 |
13.10 |
0.0M |
| 2024-09-05 |
12.80 |
13.00 |
12.80 |
13.00 |
0.0M |
| 2024-09-04 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2024-08-30 |
12.20 |
12.50 |
12.00 |
12.50 |
0.0M |
| 2024-08-29 |
12.30 |
12.50 |
12.20 |
12.20 |
0.0M |
| 2024-08-28 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-08-27 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-08-23 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-08-22 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-08-21 |
12.20 |
12.50 |
12.20 |
12.50 |
0.0M |
| 2024-08-20 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-08-16 |
12.50 |
12.80 |
12.50 |
12.80 |
0.0M |
| 2024-08-09 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2024-08-08 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2024-08-05 |
12.90 |
12.90 |
12.80 |
12.80 |
0.0M |
| 2024-07-25 |
13.10 |
13.20 |
13.10 |
13.20 |
0.0M |
| 2024-07-24 |
12.90 |
13.10 |
12.90 |
13.10 |
0.0M |
| 2024-07-18 |
12.60 |
13.00 |
12.60 |
13.00 |
0.0M |
| 2024-07-17 |
12.60 |
13.00 |
12.50 |
12.80 |
0.0M |
| 2024-07-16 |
12.80 |
12.80 |
12.70 |
12.70 |
0.0M |
| 2024-07-10 |
12.70 |
13.10 |
12.70 |
13.10 |
0.0M |
| 2024-07-09 |
12.70 |
13.00 |
12.70 |
13.00 |
0.0M |
| 2024-07-08 |
12.80 |
13.10 |
12.80 |
13.10 |
0.0M |
| 2024-07-04 |
12.90 |
13.00 |
12.90 |
13.00 |
0.0M |
| 2024-07-02 |
13.20 |
13.50 |
12.40 |
13.10 |
0.0M |
| 2024-07-01 |
13.20 |
13.20 |
13.20 |
13.20 |
0.0M |
| 2024-06-28 |
13.40 |
13.40 |
13.40 |
13.40 |
0.0M |
| 2024-06-27 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2024-06-26 |
13.20 |
13.60 |
13.20 |
13.30 |
0.0M |
| 2024-06-24 |
13.50 |
13.50 |
13.40 |
13.40 |
0.0M |
| 2024-06-21 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2024-06-17 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-06-14 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-06-13 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-06-12 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2024-06-11 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2024-06-05 |
13.40 |
13.60 |
13.10 |
13.60 |
0.0M |
| 2024-06-04 |
13.20 |
13.30 |
13.10 |
13.10 |
0.0M |
| 2024-05-31 |
13.70 |
13.70 |
13.40 |
13.40 |
0.0M |
| 2024-05-30 |
14.00 |
14.00 |
10.10 |
13.40 |
0.0M |
| 2024-05-28 |
13.70 |
14.30 |
13.70 |
14.30 |
0.0M |
| 2024-05-23 |
14.00 |
14.30 |
14.00 |
14.00 |
0.0M |
| 2024-05-21 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2024-05-20 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2024-05-16 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2024-05-15 |
14.00 |
14.10 |
13.70 |
14.10 |
0.0M |
| 2024-05-14 |
14.30 |
14.30 |
14.10 |
14.10 |
0.0M |
| 2024-05-13 |
15.90 |
15.90 |
13.40 |
14.10 |
0.0M |
| 2024-05-09 |
15.60 |
15.90 |
15.50 |
15.90 |
0.0M |
| 2024-05-02 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-04-30 |
15.80 |
15.90 |
15.70 |
15.90 |
0.0M |
| 2024-04-26 |
16.30 |
16.30 |
16.10 |
16.10 |
0.0M |
| 2024-04-19 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-04-18 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-04-17 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-04-10 |
15.70 |
16.00 |
15.70 |
16.00 |
0.0M |
| 2024-04-04 |
15.80 |
16.00 |
15.60 |
16.00 |
0.0M |
| 2024-04-03 |
16.10 |
16.10 |
15.90 |
15.90 |
0.0M |
| 2024-04-02 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2024-04-01 |
16.10 |
16.50 |
16.10 |
16.50 |
0.0M |
| 2024-03-29 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2024-03-28 |
16.40 |
16.60 |
16.20 |
16.60 |
0.0M |
| 2024-03-27 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2024-03-25 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-03-21 |
16.30 |
16.70 |
16.30 |
16.70 |
0.0M |
| 2024-03-20 |
16.50 |
16.50 |
16.40 |
16.40 |
0.0M |
| 2024-03-15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-03-08 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-03-06 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-03-04 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2024-02-23 |
16.80 |
16.90 |
16.80 |
16.90 |
0.0M |
| 2024-02-22 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-02-21 |
16.60 |
16.60 |
16.50 |
16.50 |
0.0M |
| 2024-02-20 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-02-19 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-02-16 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-02-13 |
16.60 |
16.80 |
16.60 |
16.80 |
0.0M |
| 2024-02-09 |
17.00 |
17.10 |
17.00 |
17.10 |
0.0M |
| 2024-02-07 |
16.90 |
17.00 |
16.90 |
17.00 |
0.0M |
| 2024-02-06 |
16.60 |
16.60 |
16.50 |
16.50 |
0.0M |
| 2024-01-24 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-01-23 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-01-22 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-01-19 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-01-12 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-01-11 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-01-10 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-01-08 |
17.00 |
17.10 |
17.00 |
17.10 |
0.0M |
| 2024-01-02 |
17.00 |
17.00 |
16.90 |
16.90 |
0.0M |