4,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.9K |
| 09:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |
| 10:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 10:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 11:10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 12:30 | 3,975.00 | 4,000.00 | 3,975.00 | 3,995.00 | 0.7K |
| 12:35 | 3,995.00 | 3,995.00 | 3,980.00 | 3,980.00 | 2.1K |
| 12:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 12:50 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 13:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.4K |
| 13:05 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:25 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 14:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 14:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 14:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 15:20 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.5K |
| 15:30 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 2.7K |