Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
102.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 123.00 123.00 123.00 123.00 4.7K
09:15 123.00 123.00 121.00 121.60 9.4K
09:16 122.89 123.62 121.50 121.50 7.9K
09:17 121.46 122.00 119.66 122.00 12.0K
09:18 122.70 122.80 121.10 122.80 11.1K
09:19 123.00 127.88 122.20 126.20 29.4K
09:20 127.00 127.98 125.18 125.18 24.6K
09:21 122.00 124.51 122.00 124.36 8.7K
09:22 122.00 125.00 121.85 124.28 28.0K
09:23 124.70 124.70 122.79 124.01 7.2K
09:24 125.98 125.98 122.00 123.22 8.1K
09:25 122.50 123.50 122.16 122.16 7.9K
09:26 121.90 122.01 121.30 121.90 11.5K
09:27 121.90 122.79 121.90 122.30 4.7K
09:28 122.19 122.99 122.10 122.35 2.1K
09:29 122.71 123.50 122.35 123.40 1.9K
09:30 123.95 124.70 123.37 124.70 4.8K
09:31 125.77 126.00 123.00 123.00 11.5K
09:32 123.70 123.74 122.71 123.15 8.9K
09:33 123.48 123.50 123.25 123.50 0.2K
09:34 123.45 123.45 123.00 123.02 1.6K
09:35 123.09 123.10 122.60 122.60 1.5K
09:36 122.51 122.99 122.51 122.60 0.9K
09:37 122.89 122.89 122.50 122.57 0.4K
09:38 122.60 122.75 122.51 122.51 0.9K
09:39 122.75 122.98 122.75 122.76 0.2K
09:40 122.76 122.76 122.50 122.50 0.6K
09:41 122.53 122.53 122.30 122.30 0.5K
09:42 122.01 122.01 122.00 122.00 0.6K
09:43 122.00 122.00 121.77 121.77 0.5K
09:44 121.78 122.35 121.77 122.35 0.7K
09:45 122.40 122.40 121.71 121.71 1.8K
09:46 122.38 122.48 121.77 122.47 0.6K
09:47 122.35 122.48 122.35 122.46 1.7K
09:48 122.90 122.90 121.99 121.99 0.1K
09:49 122.04 123.40 122.04 123.40 1.4K
09:50 123.26 123.40 122.48 123.00 0.9K
09:51 123.00 123.00 122.51 122.51 0.1K
09:52 122.65 123.50 122.30 122.30 1.1K
09:53 122.30 122.98 122.30 122.94 0.4K
09:54 122.85 122.85 122.30 122.81 0.1K
09:55 122.83 122.83 122.40 122.40 0.3K
09:56 122.40 122.42 122.40 122.42 0.0K
09:57 122.80 123.00 122.80 123.00 0.9K
09:58 123.00 123.46 122.88 122.91 0.8K
09:59 122.91 123.27 122.88 123.27 0.1K
10:00 122.88 123.24 122.40 123.24 1.2K
10:01 122.41 122.90 122.41 122.90 0.1K
10:02 122.40 122.44 122.40 122.44 0.1K
10:03 122.40 122.41 122.40 122.41 0.0K
10:04 122.75 122.75 122.72 122.72 0.1K
10:05 122.50 122.50 122.27 122.27 0.4K
10:06 122.00 122.20 122.00 122.15 1.1K
10:07 122.10 122.50 122.10 122.50 2.6K
10:08 122.50 122.99 122.03 122.03 0.3K
10:09 122.42 122.44 122.42 122.44 0.1K
10:10 122.36 122.62 122.00 122.62 1.3K
10:11 122.54 122.54 122.54 122.54 0.2K
10:12 122.53 122.53 122.00 122.00 0.8K
10:13 121.40 121.97 121.36 121.36 0.5K
10:14 121.88 121.88 121.30 121.30 0.9K
10:15 121.10 121.37 121.10 121.37 1.3K
10:16 121.37 121.37 121.13 121.13 1.3K
10:17 121.13 121.37 121.13 121.37 2.1K
10:18 121.53 121.67 121.50 121.50 0.9K
10:19 121.59 121.59 121.54 121.54 0.0K
10:20 121.68 121.77 121.68 121.77 0.4K
10:21 121.78 121.80 121.73 121.80 0.9K
10:23 121.80 121.96 121.80 121.96 0.3K
10:24 121.80 121.95 121.80 121.80 0.1K
10:25 121.95 121.95 121.95 121.95 0.0K
10:26 121.95 122.00 121.95 122.00 0.0K
10:27 122.00 122.00 122.00 122.00 0.1K
10:28 121.99 121.99 121.95 121.95 0.0K
10:29 122.00 122.00 121.95 121.95 0.1K
10:30 121.95 121.95 121.95 121.95 0.1K
10:31 121.95 121.95 121.05 121.05 1.5K
10:32 121.05 121.45 121.05 121.12 0.3K
10:33 121.45 121.45 121.13 121.13 0.0K
10:34 121.21 121.26 121.21 121.26 2.0K
10:35 121.24 121.24 121.24 121.24 0.0K
10:36 121.13 121.13 121.00 121.00 0.4K
10:37 120.30 120.49 119.00 119.20 4.6K
10:38 119.23 120.74 119.23 119.79 1.8K
10:39 119.79 121.00 119.79 120.97 0.6K
10:40 120.77 120.90 120.51 120.90 0.3K
10:41 120.63 120.68 120.63 120.63 0.1K
10:42 120.62 120.62 120.51 120.51 0.0K
10:43 120.62 120.72 119.77 120.72 1.1K
10:45 120.00 120.00 120.00 120.00 0.1K
10:46 120.00 120.00 120.00 120.00 0.1K
10:47 120.00 120.00 120.00 120.00 0.6K
10:48 121.00 121.00 120.48 120.48 0.5K
10:49 120.51 120.51 120.51 120.51 0.1K
10:50 121.00 121.00 121.00 121.00 0.2K
10:51 121.00 121.35 121.00 121.35 0.2K
10:52 121.01 121.01 121.00 121.00 0.1K
10:53 121.00 121.00 120.95 120.95 0.0K
10:54 120.81 120.81 120.53 120.69 0.3K
10:55 121.10 121.10 120.67 120.81 0.6K
10:56 120.66 120.74 120.50 120.74 0.0K
10:57 120.80 120.80 120.55 120.72 0.1K
10:58 120.51 120.72 120.51 120.72 0.1K
11:00 120.71 120.71 120.71 120.71 0.0K
11:01 120.74 120.74 120.74 120.74 0.0K
11:04 120.50 120.84 120.50 120.84 0.1K
11:05 120.85 120.85 120.85 120.85 0.1K
11:06 121.00 121.00 121.00 121.00 0.1K
11:07 120.97 120.97 120.97 120.97 0.1K
11:08 120.84 121.40 120.84 121.40 0.7K
11:09 121.40 121.40 120.84 120.84 0.1K
11:10 120.50 120.50 120.50 120.50 0.0K
11:11 120.80 120.80 120.80 120.80 0.1K
11:12 120.75 120.80 120.75 120.80 0.0K
11:13 120.70 121.40 120.70 121.40 1.4K
11:14 121.35 121.35 121.35 121.35 0.0K
11:17 121.32 121.34 121.32 121.34 0.1K
11:20 121.00 121.00 121.00 121.00 0.0K
11:21 120.87 120.87 120.87 120.87 0.1K
11:22 120.95 120.95 120.95 120.95 0.1K
11:23 121.00 121.35 121.00 121.35 0.8K
11:25 120.73 121.48 120.73 121.48 0.1K
11:26 121.03 121.03 121.03 121.03 0.0K
11:27 120.83 121.48 120.83 121.48 0.1K
11:28 121.09 121.09 121.09 121.09 0.0K
11:29 121.16 121.16 121.16 121.16 0.1K
11:30 121.10 121.10 120.71 120.71 0.0K
11:31 120.75 120.75 120.75 120.75 0.0K
11:33 120.70 120.70 120.70 120.70 0.2K
11:35 121.19 121.19 121.19 121.19 0.0K
11:36 121.35 121.35 121.35 121.35 0.1K
11:37 120.86 120.86 120.81 120.83 0.0K
11:38 120.90 121.10 120.90 121.10 0.5K
11:39 120.72 120.72 120.72 120.72 0.1K
11:40 120.65 120.65 120.65 120.65 2.1K
11:42 121.16 121.16 121.00 121.00 0.1K
11:45 120.67 120.68 120.67 120.68 0.0K
11:50 121.26 121.27 121.26 121.27 0.3K
11:51 121.32 121.32 121.22 121.22 0.0K
11:53 121.22 121.22 121.22 121.22 0.0K
11:54 121.22 121.22 121.22 121.22 0.0K
11:55 121.22 121.22 121.22 121.22 0.0K
11:58 121.22 121.22 121.22 121.22 0.5K
11:59 121.16 121.16 121.00 121.00 0.0K
12:00 121.00 121.00 121.00 121.00 0.0K
12:01 121.00 121.00 121.00 121.00 0.0K
12:03 121.26 121.26 120.98 120.98 0.1K
12:05 120.95 120.95 120.82 120.82 0.1K
12:09 121.03 121.03 121.03 121.03 0.1K
12:10 120.94 120.94 120.94 120.94 0.0K
12:11 120.93 120.93 120.93 120.93 0.0K
12:12 120.94 120.94 120.80 120.80 0.1K
12:13 120.80 120.80 120.80 120.80 0.1K
12:14 120.80 120.80 120.80 120.80 0.3K
12:15 120.80 120.80 120.78 120.78 0.5K
12:16 120.77 120.77 120.77 120.77 0.0K
12:19 120.50 120.50 120.50 120.50 0.1K
12:23 119.95 119.95 119.90 119.90 1.0K
12:25 120.00 120.00 120.00 120.00 0.3K
12:28 120.00 120.00 120.00 120.00 0.0K
12:30 119.90 119.90 119.79 119.79 0.0K
12:31 119.77 119.79 119.77 119.79 0.1K
12:33 119.76 119.76 119.76 119.76 0.2K
12:34 119.74 119.75 119.74 119.75 0.3K
12:35 119.75 119.75 119.74 119.74 0.0K
12:36 119.74 119.74 119.74 119.74 0.1K
12:37 119.75 119.75 119.75 119.75 0.0K
12:39 119.74 119.75 119.74 119.75 0.1K
12:41 119.78 119.78 119.78 119.78 0.1K
12:42 119.75 119.75 119.75 119.75 0.0K
12:43 119.79 120.72 119.79 120.72 1.2K
12:44 120.73 120.73 120.73 120.73 0.0K
12:45 120.75 120.75 120.75 120.75 0.0K
12:46 120.73 120.73 120.73 120.73 0.0K
12:47 120.70 120.72 120.70 120.72 0.1K
12:49 120.30 120.30 120.30 120.30 0.3K
12:50 120.30 120.30 120.30 120.30 0.0K
12:52 120.30 120.69 120.30 120.69 0.3K
12:53 120.69 120.69 120.30 120.30 0.7K
12:55 120.33 120.33 120.33 120.33 0.0K
12:57 120.71 120.71 120.71 120.71 0.0K
12:59 120.33 120.33 120.33 120.33 0.0K
13:00 120.33 120.33 120.33 120.33 0.1K
13:01 120.33 120.33 120.33 120.33 0.1K
13:03 120.69 120.69 120.33 120.33 0.1K
13:06 120.33 120.33 120.33 120.33 0.3K
13:07 120.59 120.59 120.59 120.59 0.0K
13:14 121.50 121.50 120.93 120.94 1.3K
13:15 120.92 120.92 120.92 120.92 0.0K
13:20 120.73 120.73 120.73 120.73 0.0K
13:23 120.74 120.74 120.74 120.74 0.0K
13:24 120.74 120.74 120.74 120.74 0.0K
13:26 120.16 120.17 120.16 120.17 0.2K
13:28 120.05 120.05 120.00 120.00 1.2K
13:30 120.00 120.00 119.75 119.75 0.1K
13:34 119.89 119.89 119.89 119.89 0.3K
13:35 119.90 119.90 119.90 119.90 0.1K
13:36 119.95 119.95 119.95 119.95 0.0K
13:38 119.95 119.95 119.95 119.95 0.9K
13:39 119.90 119.90 119.75 119.75 0.2K
13:40 119.75 119.75 119.17 119.18 2.2K
13:41 119.17 119.17 119.11 119.11 0.4K
13:42 119.11 119.11 119.11 119.11 0.1K
13:43 119.01 119.36 119.01 119.36 0.1K
13:45 119.00 119.90 119.00 119.90 0.4K
13:46 119.84 119.84 119.00 119.40 0.8K
13:48 119.40 119.40 119.40 119.40 0.0K
13:49 119.10 119.10 119.10 119.10 0.0K
13:50 119.10 119.10 119.00 119.00 0.1K
13:51 119.00 119.00 119.00 119.00 0.2K
13:52 119.00 119.00 119.00 119.00 0.1K
13:55 119.05 119.05 119.05 119.05 0.1K
13:57 119.10 119.10 119.10 119.10 0.4K
14:00 119.46 119.46 119.46 119.46 0.1K
14:05 119.32 119.32 119.32 119.32 0.0K
14:06 119.32 119.32 119.32 119.32 0.1K
14:09 119.11 119.11 119.11 119.11 0.1K
14:10 119.30 119.30 119.30 119.30 0.0K
14:13 119.00 119.00 118.80 118.99 0.5K
14:15 118.81 118.84 118.81 118.84 0.1K
14:16 118.80 118.80 118.00 118.00 0.7K
14:17 118.30 118.30 118.00 118.00 0.0K
14:18 118.20 118.25 118.20 118.25 0.1K
14:20 118.31 118.31 118.25 118.25 0.0K
14:21 118.25 118.25 118.13 118.13 0.0K
14:23 118.50 118.50 118.31 118.31 0.3K
14:24 118.30 118.44 118.29 118.29 0.3K
14:25 118.30 118.47 118.30 118.47 0.4K
14:26 118.46 118.46 118.46 118.46 0.0K
14:28 118.44 118.44 118.30 118.30 0.0K
14:30 118.16 118.16 118.16 118.16 0.1K
14:31 117.34 117.37 117.34 117.37 1.0K
14:32 117.84 117.85 117.35 117.85 0.1K
14:33 117.48 117.99 117.48 117.99 0.0K
14:35 117.79 117.79 117.63 117.63 0.0K
14:36 117.65 117.65 117.60 117.60 0.1K
14:37 117.60 117.60 117.60 117.60 0.0K
14:38 117.34 117.59 117.34 117.48 0.9K
14:40 117.33 117.38 117.26 117.26 0.1K
14:41 117.25 117.25 117.00 117.00 1.4K
14:42 117.00 117.00 116.01 116.90 0.9K
14:43 116.85 116.90 116.85 116.90 0.1K
14:44 116.87 116.87 116.00 116.00 0.9K
14:45 115.94 115.94 114.30 114.30 0.6K
14:46 113.12 114.70 113.12 114.00 1.9K
14:47 114.20 116.00 114.20 116.00 1.0K
14:48 115.20 115.20 114.00 115.00 0.3K
14:49 114.99 115.00 114.89 114.89 0.1K
14:50 114.92 114.92 114.60 114.70 0.0K
14:51 114.60 114.70 114.02 114.02 0.0K
14:52 114.60 114.70 114.60 114.70 0.1K
14:53 115.00 115.00 114.51 114.51 0.3K
14:54 115.00 115.00 115.00 115.00 0.2K
14:55 115.43 115.43 115.43 115.43 0.0K
14:56 115.50 115.50 115.10 115.10 0.1K
14:57 115.53 115.53 115.53 115.53 0.0K
14:58 115.64 115.64 115.50 115.50 0.0K
14:59 115.63 115.63 115.63 115.63 0.0K
15:00 115.70 116.00 115.70 116.00 0.2K
15:01 116.00 116.00 115.50 115.50 0.1K
15:02 116.97 116.97 116.97 116.97 0.1K
15:03 116.97 116.97 116.04 116.04 0.2K
15:04 116.05 116.20 116.05 116.20 0.0K
15:05 116.21 116.23 116.20 116.20 0.1K
15:06 116.48 116.48 116.25 116.25 0.1K
15:07 116.00 116.00 116.00 116.00 0.1K
15:08 116.00 116.00 116.00 116.00 0.2K
15:09 115.80 116.40 115.80 116.40 0.4K
15:10 116.39 116.39 116.01 116.01 0.1K
15:11 116.01 116.27 116.01 116.27 0.1K
15:12 116.27 116.28 116.27 116.28 0.1K
15:13 117.03 117.03 116.97 116.97 0.5K
15:14 116.95 117.26 116.95 117.15 1.0K
15:15 117.00 120.00 117.00 118.31 4.3K
15:16 119.87 119.87 118.91 118.91 0.8K
15:17 118.91 118.91 117.50 117.99 0.8K
15:19 117.99 117.99 117.99 117.99 0.1K
15:20 118.00 118.00 117.51 118.00 0.9K
15:21 118.00 118.00 117.98 117.98 0.4K
15:22 118.21 118.21 118.21 118.21 0.0K
15:23 118.23 118.23 118.00 118.00 1.5K
15:24 117.98 117.98 117.31 117.83 0.7K
15:25 117.44 117.50 117.31 117.50 0.4K
15:26 117.30 117.30 117.30 117.30 0.0K
15:27 117.49 117.49 117.49 117.49 0.0K
15:28 116.50 116.98 116.50 116.98 0.6K
15:29 116.90 118.75 116.26 118.04 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据