Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
102.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 103.05 103.05 103.05 103.05 0.0K
09:17 105.00 105.00 105.00 105.00 0.0K
09:19 105.79 105.79 105.79 105.79 0.3K
09:22 104.99 104.99 104.99 104.99 0.1K
09:33 103.02 103.02 103.02 103.02 0.3K
09:40 104.65 104.65 104.65 104.65 0.2K
09:41 103.60 103.60 103.60 103.60 0.0K
09:43 104.60 104.60 104.60 104.60 0.0K
09:44 103.25 103.25 103.25 103.25 0.0K
09:45 104.58 104.58 104.58 104.58 0.0K
09:47 104.00 104.00 104.00 104.00 0.0K
09:56 103.98 103.98 103.98 103.98 0.0K
10:00 103.50 103.50 103.50 103.50 0.0K
10:21 103.98 104.00 103.98 104.00 0.3K
10:23 104.00 104.00 104.00 104.00 0.1K
10:32 104.64 104.64 104.64 104.64 0.0K
10:40 104.10 104.10 104.10 104.10 0.0K
10:41 104.00 104.00 104.00 104.00 0.9K
10:43 103.99 103.99 103.99 103.99 0.0K
10:51 104.00 104.00 103.99 103.99 0.1K
10:53 104.63 104.63 104.63 104.63 0.0K
10:56 103.01 103.01 103.01 103.01 0.0K
11:04 103.30 103.30 103.21 103.21 0.0K
11:26 104.38 104.38 104.38 104.38 0.0K
11:27 104.38 104.97 104.38 104.97 0.3K
11:36 104.50 104.50 104.50 104.50 0.0K
11:40 104.38 104.38 104.38 104.38 0.0K
11:41 104.50 104.50 104.50 104.50 0.0K
11:47 104.38 104.38 104.38 104.38 0.1K
12:26 104.38 104.38 104.38 104.38 0.8K
12:32 104.00 104.00 104.00 104.00 0.2K
12:35 104.00 104.00 104.00 104.00 0.0K
13:26 104.00 104.00 104.00 104.00 0.0K
13:27 103.70 103.70 103.70 103.70 0.1K
13:44 103.50 103.50 103.50 103.50 0.1K
13:50 103.64 103.64 103.64 103.64 0.0K
14:06 103.04 103.04 103.04 103.04 0.2K
14:13 103.03 103.03 103.03 103.03 0.2K
14:14 103.03 103.03 103.03 103.03 0.0K
14:25 103.00 103.00 103.00 103.00 0.1K
14:29 103.62 103.62 103.62 103.62 0.1K
14:32 102.00 102.00 102.00 102.00 1.7K
14:33 101.50 101.50 101.50 101.50 0.0K
14:34 101.50 101.50 100.61 101.00 0.0K
14:35 101.02 101.02 101.02 101.02 0.0K
14:37 103.62 103.62 103.62 103.62 0.0K
14:38 104.28 104.28 104.28 104.28 0.0K
14:39 104.28 104.28 104.28 104.28 0.0K
14:41 102.04 102.04 102.04 102.04 0.0K
14:55 100.00 100.00 99.00 99.00 2.5K
14:56 99.00 101.51 99.00 101.51 0.0K
14:58 100.50 100.50 99.12 99.12 0.8K
14:59 100.00 101.60 100.00 101.60 0.1K
15:00 101.40 101.40 100.50 101.00 0.1K
15:02 101.00 101.00 101.00 101.00 0.0K
15:03 101.00 101.00 101.00 101.00 0.0K
15:04 100.91 100.91 100.91 100.91 0.0K
15:05 101.00 101.00 101.00 101.00 0.1K
15:09 100.80 100.80 100.80 100.80 0.0K
15:11 100.80 100.80 100.80 100.80 0.0K
15:13 100.01 100.01 100.01 100.01 0.3K
15:16 100.98 100.98 100.98 100.98 0.1K
15:18 100.98 100.98 100.98 100.98 0.0K
15:21 100.48 100.48 100.48 100.48 0.1K
15:24 100.80 100.80 100.80 100.80 0.1K
15:28 101.84 101.84 101.84 101.84 0.2K
15:29 101.05 101.70 100.83 100.83 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据