Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
99.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:19 105.52 105.52 105.52 105.52 0.1K
09:29 105.71 105.71 105.71 105.71 0.0K
09:31 105.71 105.71 105.71 105.71 0.0K
09:33 105.50 105.50 105.50 105.50 0.2K
09:38 105.50 105.50 105.50 105.50 0.0K
09:45 105.68 105.68 105.68 105.68 0.0K
09:50 105.68 106.00 105.68 106.00 0.3K
09:51 106.78 106.78 106.78 106.78 0.0K
10:05 106.02 106.02 106.02 106.02 0.0K
10:14 105.78 105.78 105.68 105.68 0.6K
10:15 105.68 105.68 105.68 105.68 0.0K
10:19 105.39 105.39 105.39 105.39 0.0K
10:20 105.89 105.89 105.89 105.89 0.0K
10:25 105.89 105.89 105.35 105.35 0.0K
10:27 105.13 105.13 105.13 105.13 0.2K
10:28 105.10 105.10 105.10 105.10 1.5K
10:33 105.31 105.31 105.31 105.31 0.0K
10:42 105.89 105.92 105.89 105.92 0.3K
10:43 105.93 105.93 105.93 105.93 0.1K
10:44 105.93 105.93 105.93 105.93 0.1K
10:52 106.57 106.57 106.57 106.57 0.0K
11:12 105.00 105.00 105.00 105.00 0.4K
11:14 105.85 105.89 105.85 105.89 0.0K
11:15 105.93 105.93 105.93 105.93 0.0K
11:43 105.93 105.93 105.93 105.93 0.0K
12:05 105.91 105.91 105.91 105.91 0.0K
12:08 105.89 105.89 105.89 105.89 0.1K
12:10 105.93 105.93 105.93 105.93 0.1K
12:25 105.89 105.89 105.89 105.89 0.0K
12:26 105.50 105.50 105.50 105.50 0.2K
12:33 105.48 105.48 105.05 105.05 0.1K
12:57 105.00 105.00 105.00 105.00 0.0K
13:09 105.43 105.43 105.43 105.43 0.0K
13:35 104.75 104.75 104.75 104.75 0.1K
13:47 105.44 105.48 105.43 105.48 0.2K
13:50 105.50 105.50 105.50 105.50 0.1K
13:52 105.89 105.89 105.89 105.89 0.1K
14:03 105.79 105.79 105.79 105.79 0.0K
14:09 105.60 105.60 105.60 105.60 0.0K
14:35 105.56 105.56 105.56 105.56 0.1K
14:36 105.56 105.56 105.56 105.56 0.0K
14:38 105.56 105.56 105.56 105.56 0.0K
14:42 105.56 105.56 105.56 105.56 0.0K
14:46 105.56 105.56 105.56 105.56 0.0K
14:52 105.56 105.56 105.56 105.56 0.0K
14:54 105.80 105.80 105.80 105.80 0.0K
15:03 105.80 105.80 105.80 105.80 0.3K
15:06 105.55 105.55 105.00 105.00 0.0K
15:09 105.40 105.59 105.40 105.59 0.1K
15:10 105.80 105.80 105.11 105.11 0.1K
15:11 104.90 105.85 104.90 105.85 0.1K
15:12 105.80 105.80 105.80 105.80 0.1K
15:16 104.78 104.78 102.00 102.85 0.3K
15:17 103.00 104.04 103.00 104.00 0.3K
15:18 104.00 104.04 104.00 104.04 0.0K
15:19 104.04 104.04 104.04 104.04 0.1K
15:23 104.00 104.00 103.11 103.11 0.1K
15:24 103.76 103.76 103.76 103.76 0.0K
15:29 104.00 104.79 104.00 104.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据