Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
99.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 103.00 103.00 103.00 103.00 0.0K
09:15 102.10 102.10 102.10 102.10 0.0K
09:22 103.00 104.00 103.00 104.00 0.1K
09:23 102.32 102.32 102.32 102.32 0.0K
09:24 103.40 103.40 103.40 103.40 0.0K
09:31 102.91 102.91 102.91 102.91 0.0K
09:35 102.56 102.56 102.56 102.56 0.0K
09:37 102.98 102.98 102.98 102.98 0.0K
09:38 102.98 103.40 102.98 103.40 0.2K
09:41 103.15 103.15 103.15 103.15 0.0K
09:42 102.98 102.98 102.98 102.98 0.1K
09:49 103.00 103.00 103.00 103.00 0.0K
09:52 102.98 102.98 102.00 102.00 0.8K
09:53 101.00 101.00 101.00 101.00 0.8K
09:56 102.00 102.00 102.00 102.00 0.0K
09:57 101.71 101.71 101.71 101.71 0.0K
10:01 101.71 101.71 101.71 101.71 0.1K
10:02 102.88 102.88 102.88 102.88 0.0K
10:03 102.00 102.00 102.00 102.00 0.0K
10:13 102.83 102.83 102.83 102.83 0.0K
10:15 102.83 102.83 102.83 102.83 0.0K
10:40 101.71 101.71 101.71 101.71 0.0K
10:55 101.01 101.01 101.01 101.01 0.4K
10:56 101.00 102.76 101.00 102.76 0.6K
11:03 102.47 102.47 102.47 102.47 0.0K
11:08 102.38 102.38 102.38 102.38 0.0K
11:24 101.11 102.86 101.11 102.86 0.0K
11:34 102.64 102.64 101.12 101.12 0.1K
11:40 102.27 102.27 102.27 102.27 0.0K
11:41 100.51 100.51 100.25 100.25 1.0K
11:42 102.26 102.26 102.26 102.26 0.0K
11:43 102.14 102.14 100.33 100.33 0.0K
11:46 101.00 101.96 101.00 101.96 0.1K
11:50 100.58 100.58 100.58 100.58 0.0K
12:03 101.12 101.12 101.12 101.12 0.0K
12:04 101.45 101.45 101.45 101.45 0.0K
12:16 100.65 100.65 100.65 100.65 0.0K
12:26 101.50 101.52 101.50 101.52 0.1K
12:27 100.95 100.95 100.95 100.95 0.0K
12:32 100.85 100.85 100.85 100.85 0.0K
12:36 100.85 100.85 100.80 100.80 0.1K
12:37 100.65 100.65 100.65 100.65 0.1K
12:52 101.39 101.39 101.39 101.39 0.1K
12:53 101.39 101.39 101.39 101.39 0.0K
13:02 101.39 101.39 101.39 101.39 0.0K
13:22 101.00 101.00 101.00 101.00 0.0K
13:23 100.80 100.80 100.80 100.80 0.2K
13:24 100.65 100.80 100.50 100.50 0.2K
13:25 100.30 100.30 100.30 100.30 0.0K
13:26 100.30 100.30 100.30 100.30 0.1K
13:31 98.72 98.72 98.72 98.72 0.9K
13:32 100.01 100.01 100.01 100.01 0.0K
13:33 100.01 100.01 100.01 100.01 0.0K
13:46 100.02 100.02 100.02 100.02 0.0K
13:51 100.02 100.02 100.02 100.02 0.0K
13:52 100.02 100.02 100.02 100.02 0.0K
13:55 100.10 100.10 100.10 100.10 0.1K
14:02 100.10 100.10 100.10 100.10 0.0K
14:16 100.10 100.10 100.10 100.10 0.0K
14:17 100.01 100.01 100.01 100.01 0.0K
14:21 99.97 100.01 99.97 100.01 0.1K
14:30 99.70 99.70 99.70 99.70 0.0K
14:33 99.49 99.49 99.49 99.49 0.0K
14:35 99.16 99.16 99.16 99.16 0.0K
14:37 99.10 99.10 99.10 99.10 0.1K
14:45 99.85 99.85 99.85 99.85 0.0K
14:47 99.11 99.11 99.11 99.11 0.0K
15:00 99.11 99.11 99.11 99.11 0.2K
15:03 99.60 99.60 99.60 99.60 0.0K
15:04 99.86 99.86 99.86 99.86 0.0K
15:08 99.84 99.84 99.84 99.84 0.0K
15:09 99.84 99.84 99.21 99.21 0.2K
15:13 99.40 100.94 99.40 100.94 0.1K
15:14 102.89 102.89 102.89 102.89 0.1K
15:16 100.78 100.78 100.78 100.78 0.0K
15:21 100.25 100.25 100.25 100.25 0.0K
15:22 100.21 100.25 100.21 100.25 0.1K
15:24 100.10 100.10 100.10 100.10 0.0K
15:27 100.23 100.23 100.00 100.00 0.5K
15:28 100.00 100.00 100.00 100.00 0.0K
15:29 100.00 100.04 100.00 100.04 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据