Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
99.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 96.60 96.60 96.60 96.60 0.2K
09:41 97.40 97.40 96.66 96.66 0.1K
09:47 96.65 96.65 96.65 96.65 0.0K
09:55 97.00 97.00 97.00 97.00 0.0K
10:04 97.00 97.00 97.00 97.00 0.0K
10:10 97.04 97.04 97.04 97.04 0.0K
10:27 97.07 97.07 97.07 97.07 0.0K
10:34 97.07 97.07 97.00 97.00 0.5K
10:37 97.00 97.00 97.00 97.00 0.1K
10:39 97.00 97.00 97.00 97.00 0.0K
10:40 97.00 97.00 96.65 96.65 0.3K
10:46 96.65 96.65 96.65 96.65 0.2K
10:47 96.97 96.97 96.01 96.01 0.0K
10:51 96.02 96.02 95.58 95.58 0.1K
10:57 96.00 96.00 96.00 96.00 0.0K
10:58 96.04 96.04 96.04 96.04 0.0K
11:03 96.15 96.59 96.15 96.59 0.0K
11:05 96.50 96.50 96.50 96.50 0.2K
11:09 96.89 96.89 96.14 96.14 0.2K
11:13 96.14 96.14 96.14 96.14 0.0K
11:15 96.14 96.14 96.14 96.14 0.0K
11:20 96.89 96.89 96.89 96.89 0.0K
11:22 97.05 97.05 97.05 97.05 0.2K
11:25 96.99 96.99 96.99 96.99 0.1K
12:02 96.99 96.99 96.99 96.99 0.1K
12:21 96.10 96.10 96.10 96.10 0.1K
12:31 96.01 96.01 96.01 96.01 0.1K
12:36 96.50 96.50 96.50 96.50 0.0K
12:43 95.71 95.71 95.71 95.71 0.0K
12:49 95.62 95.62 95.62 95.62 0.0K
13:17 96.01 96.01 96.01 96.01 0.0K
14:06 95.98 95.98 95.98 95.98 0.0K
14:07 96.00 96.00 96.00 96.00 0.0K
14:14 96.00 96.00 96.00 96.00 0.1K
14:15 95.98 95.98 95.98 95.98 0.0K
14:17 96.09 96.09 96.09 96.09 0.5K
14:27 96.90 96.90 96.90 96.90 0.0K
14:31 96.90 96.90 96.90 96.90 0.0K
14:38 97.05 98.50 97.05 98.50 3.2K
14:53 98.39 98.39 98.39 98.39 0.0K
15:01 98.39 98.39 98.39 98.39 0.0K
15:08 98.38 98.40 98.38 98.40 0.2K
15:09 96.91 96.91 96.91 96.91 0.2K
15:25 98.47 98.47 98.47 98.47 0.1K
15:26 96.71 96.71 96.71 96.71 0.0K
15:27 97.02 97.02 97.02 97.02 0.0K
15:29 97.02 97.80 97.02 97.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据