Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
99.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 95.50 95.50 95.50 95.50 0.0K
09:17 96.00 96.00 96.00 96.00 0.6K
09:23 99.36 99.36 99.36 99.36 0.0K
09:24 99.39 99.39 99.39 99.39 0.1K
09:25 99.40 99.40 99.40 99.40 0.8K
09:26 99.40 99.40 99.40 99.40 0.1K
09:27 99.40 99.40 99.40 99.40 0.1K
09:30 98.00 99.25 98.00 99.25 0.3K
09:31 99.25 99.25 99.25 99.25 0.0K
09:34 99.12 99.12 99.12 99.12 0.0K
09:42 98.50 98.50 98.50 98.50 0.1K
09:43 98.50 98.50 98.50 98.50 0.0K
09:45 98.45 98.45 98.45 98.45 0.2K
09:54 98.96 98.96 98.96 98.96 0.0K
10:05 99.00 99.00 99.00 99.00 0.0K
10:10 99.00 99.00 99.00 99.00 0.0K
10:22 98.81 98.81 98.81 98.81 0.0K
10:29 98.01 98.01 98.01 98.01 0.7K
10:50 99.16 99.16 99.16 99.16 0.1K
11:20 98.11 98.11 98.11 98.11 0.0K
11:25 99.13 99.13 98.11 98.11 0.2K
11:42 98.20 98.20 98.20 98.20 0.0K
11:53 98.11 98.11 98.11 98.11 0.1K
11:54 98.00 98.00 98.00 98.00 0.9K
11:58 98.00 98.00 98.00 98.00 0.5K
12:17 98.20 98.20 98.20 98.20 0.0K
12:37 98.10 98.10 98.10 98.10 0.1K
12:38 98.00 98.00 98.00 98.00 0.1K
12:47 97.11 98.39 97.11 98.39 0.7K
12:48 98.54 98.54 98.35 98.35 0.0K
13:12 98.35 98.35 98.35 98.35 0.0K
13:40 98.33 98.33 98.33 98.33 0.0K
14:00 98.32 98.32 98.32 98.32 0.0K
14:05 98.31 98.31 98.30 98.30 0.0K
14:09 98.25 98.25 98.25 98.25 0.0K
14:14 98.30 98.30 98.30 98.30 0.1K
14:17 98.25 98.25 98.25 98.25 0.0K
14:44 98.20 98.20 98.20 98.20 0.0K
14:48 98.20 98.20 98.20 98.20 0.1K
14:49 98.20 98.20 98.00 98.00 0.2K
15:03 97.99 97.99 97.99 97.99 0.0K
15:04 97.95 97.95 97.95 97.95 0.0K
15:07 97.99 97.99 97.99 97.99 0.0K
15:08 97.99 97.99 97.97 97.99 0.0K
15:17 97.99 97.99 97.99 97.99 0.0K
15:18 97.55 97.55 97.55 97.55 0.0K
15:20 97.50 97.50 97.50 97.50 0.3K
15:21 97.01 97.01 96.10 96.10 0.1K
15:27 96.75 96.75 96.69 96.69 0.3K
15:28 96.12 96.12 96.12 96.12 0.0K
15:29 96.12 97.00 96.11 97.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据