Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
102.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 102.87 102.87 102.87 102.87 0.9K
09:15 100.11 100.11 100.11 100.11 0.1K
09:16 100.00 100.00 100.00 100.00 0.0K
09:17 102.00 102.00 100.11 100.11 0.1K
09:18 100.11 100.11 100.11 100.11 0.1K
09:19 100.11 100.11 100.11 100.11 0.1K
09:21 101.70 101.70 101.70 101.70 0.0K
09:23 100.24 100.24 100.24 100.24 0.0K
09:25 101.22 101.22 101.22 101.22 0.0K
09:26 101.11 101.11 101.11 101.11 0.1K
09:27 100.97 101.00 100.97 101.00 0.0K
09:30 99.31 99.31 99.12 99.12 0.5K
09:32 99.84 99.85 99.40 99.85 0.0K
09:37 100.79 100.79 100.79 100.79 0.0K
09:38 100.79 100.79 100.79 100.79 0.0K
09:39 101.38 101.38 101.38 101.38 0.2K
09:40 100.01 100.01 100.01 100.01 0.0K
09:48 100.02 100.02 100.02 100.02 0.0K
09:50 101.75 101.75 101.75 101.75 0.2K
09:53 101.41 101.41 101.41 101.41 0.0K
10:03 101.90 101.90 101.90 101.90 0.0K
10:15 101.80 101.80 101.80 101.80 0.0K
10:16 101.90 101.90 101.90 101.90 0.0K
10:19 100.81 100.81 100.81 100.81 0.1K
10:25 100.22 100.22 100.22 100.22 0.1K
10:44 100.40 100.40 100.40 100.40 0.0K
10:47 100.21 100.21 100.21 100.21 0.0K
11:07 100.22 100.22 100.22 100.22 0.0K
11:11 100.22 100.22 100.22 100.22 0.2K
11:12 100.71 100.71 100.71 100.71 0.0K
11:13 100.38 100.38 100.38 100.38 0.0K
11:15 100.67 100.67 100.38 100.67 0.1K
11:30 100.70 100.70 100.70 100.70 0.0K
11:31 100.70 100.70 100.70 100.70 0.0K
11:33 100.70 100.70 100.70 100.70 0.1K
11:37 99.50 100.00 99.50 100.00 0.8K
11:44 100.00 100.00 100.00 100.00 0.0K
11:50 100.70 100.70 100.00 100.00 0.0K
11:52 100.10 100.10 100.10 100.10 0.0K
11:57 99.52 99.52 99.52 99.52 0.0K
12:00 100.01 100.01 100.01 100.01 0.0K
12:04 100.01 100.01 100.01 100.01 0.0K
12:06 100.01 100.01 100.01 100.01 0.0K
12:14 100.51 100.51 100.51 100.51 0.0K
12:44 100.97 100.97 100.97 100.97 0.0K
12:49 100.30 100.96 100.30 100.96 0.0K
12:59 99.52 99.52 99.52 99.52 0.1K
13:07 100.47 100.47 100.47 100.47 0.0K
13:32 100.47 100.47 100.47 100.47 0.0K
13:40 99.70 99.70 99.64 99.64 0.1K
13:58 99.72 99.72 99.72 99.72 0.0K
14:21 99.95 99.99 99.95 99.99 0.0K
14:26 99.89 99.89 99.06 99.50 0.8K
14:27 99.50 99.50 99.50 99.50 0.1K
14:34 99.86 99.86 99.86 99.86 0.0K
14:35 99.50 99.50 99.50 99.50 0.1K
14:54 99.90 99.90 99.30 99.30 0.4K
15:03 99.20 99.20 99.10 99.10 0.1K
15:04 99.46 99.46 99.46 99.46 0.0K
15:07 99.00 99.00 99.00 99.00 1.4K
15:08 98.00 98.00 98.00 98.00 0.0K
15:09 98.00 98.00 98.00 98.00 0.0K
15:11 98.49 98.49 98.00 98.00 0.1K
15:12 98.49 98.49 98.49 98.49 0.2K
15:15 97.05 97.05 97.05 97.05 0.2K
15:16 97.99 97.99 97.99 97.99 0.1K
15:17 97.99 97.99 97.99 97.99 0.1K
15:19 97.99 97.99 97.99 97.99 1.2K
15:21 99.90 99.90 99.90 99.90 0.3K
15:29 95.35 98.22 95.35 98.22 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据